PureFi Protocol Historical Data

UFI
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 2.79
+0.00%
$ -- $ 1,108
May 12, 3 PM $ 2.88
+59,596.21%
$ 122.57 million $ 73
May 9, 10 AM $ 2.95
+49,462.54%
$ 125.65 million $ 1,323
May 3, 6 AM $ 0.00563
+0.00%
$ 239,748 $ 276
May 2, 8 AM $ 2.56
+0.00%
$ 108.94 million $ 4,358
May 1, 7 PM $ 2.96
+0.00%
$ 125.99 million $ 3,398
May 1, 6 PM $ 2.86
+21.78%
$ 121.75 million $ 2,916
May 1, 5 PM $ 0.00505
+0.00%
$ 214,900 $ 25
Apr 26, 8 PM $ 0.00471
+0.00%
$ 200,624 $ 24
Apr 26, 7 PM $ 0.00472
+0.00%
$ 200,859 $ 23
Apr 25, 3 PM $ 0.00469
+0.00%
$ 199,556 $ 231
Apr 25, 6 AM $ 0.0045
+0.00%
$ 191,733 $ 631
Apr 24, 7 PM $ 0.0045
+0.00%
$ 191,649 $ 60
Apr 24, 6 PM $ 0.00448
+1.30%
$ 190,789 $ 54
Apr 21, 2 AM $ 2.37
-1.75%
$ 100.95 million $ 583
Apr 20, 12 PM $ 1
-62.20%
$ 42.65 million $ 65
Apr 20, 11 AM $ 0.00439
+0.00%
$ 187,113 $ 24
Apr 19, 1 AM $ 0.0044
+0.00%
$ 187,227 $ 49
Apr 16, 8 AM $ 0.00421
+0.00%
$ 179,383 $ 244
Apr 15, 10 PM $ 2.76
+71,585.35%
$ 117.5 million $ 2,220
Apr 15, 2 AM $ 2.42
+0.00%
$ 103.1 million $ 1,348
Apr 12, 4 PM $ 2.4
+0.00%
$ 102.26 million $ 309
Apr 11, 6 PM $ 0.00371
+0.00%
$ 158,097 $ 0
Apr 9, 7 PM $ 2.49
-5.74%
$ 105.85 million $ 4,769
Apr 9, 5 PM $ 2.31
+0.00%
$ 98.49 million $ 2,052
Apr 9, 2 PM $ 2
+0.00%
$ 85.05 million $ 84
Mar 29, 12 PM $ 2.31
+0.00%
$ 98.46 million $ 895
Mar 27, 2 AM $ 0.0032
+3.82%
$ 136,447 $ 748
Mar 18, 6 AM $ 1.91
+0.00%
$ 81.24 million $ 19,423
Mar 18, 12 AM $ 1.95
+19.37%
$ 83.07 million $ 9,392
Mar 17, 11 PM $ 2
+0.00%
$ 85.36 million $ 2,343
Mar 17, 1 AM $ 0.00245
+8.62%
$ 104,160 $ 175
Mar 16, 10 PM $ 0.00212
+0.00%
$ 90,174 $ 1,130
Mar 14, 7 AM $ 0.00201
-1.23%
$ 85,555 $ 2,412
Mar 13, 5 PM $ 0.00211
+0.00%
$ 89,928 $ 630
Mar 13, 4 PM $ 0.00211
-0.86%
$ 89,898 $ 640
Mar 13, 3 PM $ 0.00217
-1.35%
$ 92,534 $ 562
Mar 13, 4 AM $ 0.00221
-1.07%
$ 94,035 $ 47
Download