PureFi Protocol Historical Data

UFI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00471
-99.76%
$ -- $ 8,554
Mar 2026 $ 2.31
+103,491.90%
$ -- $ 27,581
Oct 2025 $ 0.0126
-99.81%
$ -- $ 81,038
Sep 2025 $ 7.44
+55,662.39%
$ 281.66 million $ 120,114
Aug 2025 $ 0.0141
-99.65%
$ -- $ 129,919
Jul 2025 $ 3.99
+50,085.70%
$ 171.58 million $ 350,488
Jun 2025 $ 0.00854
-26.55%
$ 338,951 $ 215,899
May 2025 $ 0.012
-9.50%
$ 495,483 $ 114,504
Apr 2025 $ 0.0133
-26.65%
$ 564,652 $ 844,460
Mar 2025 $ 0.0181
+3.55%
$ 769,797 $ 21,273
Feb 2025 $ 0.0175
-77.93%
$ 743,399 $ 105,137
Jan 2025 $ 0.0547
+40.51%
$ 3.36 million $ 531,772
Dec 2024 $ 0.0393
-39.95%
$ 1.66 million $ 1.33 million
Nov 2024 $ 0.0655
+10.74%
$ 2.79 million $ 2.2 million
Oct 2024 $ 0.0618
+88.31%
$ 2.51 million $ 1.02 million
Sep 2024 $ 0.0328
+4.12%
$ 1.4 million $ 138,943
Aug 2024 $ 0.0315
-15.65%
$ 1.34 million $ 156,777
Jul 2024 $ 0.0374
-29.93%
$ 1.59 million $ 468,721
Jun 2024 $ 0.0533
-49.11%
$ 2.27 million $ 767,933
May 2024 $ 0.105
-30.82%
$ 4.46 million $ 1.12 million
Apr 2024 $ 0.152
-46.09%
$ 6.45 million $ 2.07 million
Mar 2024 $ 0.281
+16.97%
$ 11.98 million $ 7.03 million
Feb 2024 $ 0.241
+395.41%
$ 10.26 million $ 7.39 million
Jan 2024 $ 0.0486
+20.08%
$ 2.07 million $ 3.07 million
Dec 2023 $ 0.0405
+20.28%
$ 1.72 million $ 1.31 million
Nov 2023 $ 0.0341
+98.47%
$ 1.45 million $ 1.84 million
Oct 2023 $ 0.0171
+0.78%
$ 729,047 $ 1.82 million
Sep 2023 $ 0.0169
+10.65%
$ 720,377 $ 1.04 million
Aug 2023 $ 0.0153
-20.36%
$ 653,027 $ 1 million
Jul 2023 $ 0.0193
+5.77%
$ 820,310 $ 1.05 million
Jun 2023 $ 0.0182
-21.60%
$ 773,302 $ 1.27 million
May 2023 $ 0.0232
-24.10%
$ 986,528 $ 1.23 million
Apr 2023 $ 0.0305
-0.57%
$ 1.3 million $ 1.55 million
Mar 2023 $ 0.0307
-49.31%
$ 1.31 million $ 1.66 million
Feb 2023 $ 0.0606
+618.36%
$ 2.58 million $ 2.55 million
Jan 2023 $ 0.00843
+20.65%
$ 359,024 $ 1.53 million
Dec 2022 $ 0.00699
+18.00%
$ 297,587 $ 1.16 million
Nov 2022 $ 0.00592
-34.41%
$ 252,039 $ 1.09 million
Oct 2022 $ 0.00901
-1.66%
$ 383,685 $ 1.26 million
Sep 2022 $ 0.00915
+12.56%
$ 362,862 $ 1.88 million
Aug 2022 $ 0.00815
-21.65%
$ -- $ 1.62 million
Jul 2022 $ 0.0106
-25.18%
$ 345,940 $ 523,749
Download