PureFi Protocol Historical Data

UFI Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.115
+0.39%
$ 4.92 million $ 22,293
May 23, 2024 $ 0.115
-6.09%
$ 4.89 million $ 49,238
May 22, 2024 $ 0.122
+3.07%
$ 5.21 million $ 49,603
May 21, 2024 $ 0.119
+3.93%
$ 5.06 million $ 29,024
May 20, 2024 $ 0.114
+11.66%
$ 4.86 million $ 36,002
May 19, 2024 $ 0.102
-1.49%
$ 4.35 million $ 30,186
May 18, 2024 $ 0.104
-0.58%
$ 4.42 million $ 19,207
May 17, 2024 $ 0.104
-0.68%
$ 4.45 million $ 30,748
May 16, 2024 $ 0.105
-8.56%
$ 4.48 million $ 71,188
May 15, 2024 $ 0.115
+4.22%
$ 4.9 million $ 30,206
May 14, 2024 $ 0.11
-7.42%
$ 4.7 million $ 38,042
May 13, 2024 $ 0.119
-16.12%
$ 5.07 million $ 70,242
May 12, 2024 $ 0.142
+11.04%
$ 6.05 million $ 11,762
May 11, 2024 $ 0.129
-0.21%
$ 5.48 million $ 17,536
May 10, 2024 $ 0.129
-5.77%
$ 5.48 million $ 15,198
May 9, 2024 $ 0.137
+4.97%
$ 5.82 million $ 28,972
May 8, 2024 $ 0.13
-26.10%
$ 5.54 million $ 81,718
May 7, 2024 $ 0.176
+14.72%
$ 7.51 million $ 19,999
May 6, 2024 $ 0.159
-3.30%
$ 6.76 million $ 55,002
May 5, 2024 $ 0.164
+7.09%
$ 6.99 million $ 53,471
May 4, 2024 $ 0.153
-6.33%
$ 6.53 million $ 43,180
May 3, 2024 $ 0.164
+0.28%
$ 6.97 million $ 43,346
May 2, 2024 $ 0.163
+12.27%
$ 6.95 million $ 51,248
May 1, 2024 $ 0.143
-5.82%
$ 6.19 million $ 45,549
Apr 30, 2024 $ 0.152
-7.89%
$ 6.45 million $ 38,228
Apr 29, 2024 $ 0.165
-6.86%
$ 7 million $ 36,841
Apr 28, 2024 $ 0.177
+16.31%
$ 7.52 million $ 129,956
Apr 27, 2024 $ 0.146
-4.93%
$ 6.22 million $ 21,463
Apr 26, 2024 $ 0.154
-4.47%
$ 6.54 million $ 66,997
Apr 25, 2024 $ 0.161
+6.14%
$ 6.85 million $ 4,109
Apr 24, 2024 $ 0.151
+1.69%
$ 6.45 million $ 45,760
Apr 23, 2024 $ 0.149
-14.03%
$ 6.35 million $ 19,219
Apr 22, 2024 $ 0.174
+16.89%
$ 7.39 million $ 9,492
Apr 21, 2024 $ 0.149
-7.17%
$ 6.32 million $ 55,751
Apr 20, 2024 $ 0.16
+9.26%
$ 6.81 million $ 127,104
Apr 19, 2024 $ 0.146
+2.74%
$ 6.21 million $ 19,373
Apr 18, 2024 $ 0.142
+0.33%
$ 6.04 million $ 46,044
Apr 17, 2024 $ 0.141
-14.50%
$ 6.02 million $ 33,329
Apr 16, 2024 $ 0.165
+5.55%
$ 7.04 million $ 114,754
Apr 15, 2024 $ 0.157
+13.91%
$ 6.67 million $ 93,353
Apr 14, 2024 $ 0.138
-1.27%
$ 5.86 million $ 66,089
Apr 13, 2024 $ 0.135
-23.42%
$ 5.75 million $ 50,601
Apr 12, 2024 $ 0.177
-8.63%
$ 7.52 million $ 54,182
Apr 11, 2024 $ 0.193
+2.09%
$ 8.23 million $ 15,105
Apr 10, 2024 $ 0.184
-74.19%
$ 7.82 million $ 123,573
Apr 9, 2024 $ 0.712
-4.94%
$ 30.31 million $ 7,849
Apr 8, 2024 $ 0.749
+0.53%
$ 31.89 million $ 69,765
Apr 7, 2024 $ 0.745
-12.27%
$ 31.72 million $ 43,746
Apr 6, 2024 $ 0.849
+356.13%
$ 36.15 million $ 98,105
Apr 5, 2024 $ 0.186
-11.49%
$ 7.93 million $ 90,278