PureFi Protocol Historical Data

UFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 5.26
-1.14%
$ -- $ 784
Aug 24, 2025 $ 5.32
+4.00%
$ 226.46 million $ 1,100
Aug 23, 2025 $ 5.13
-8.02%
$ 217.97 million $ 3,568
Aug 22, 2025 $ 5.57
+3.54%
$ 237.58 million $ 4,368
Aug 21, 2025 $ 5.43
-12.09%
$ 228.64 million $ 5,066
Aug 20, 2025 $ 6.18
+5.71%
$ 263.15 million $ 5,037
Aug 13, 2025 $ 6.07
+0.32%
$ -- $ 126
Aug 12, 2025 $ 6.04
-2.27%
$ 257.03 million $ 2,136
Aug 11, 2025 $ 6.18
-2.20%
$ 263.1 million $ 2,062
Aug 10, 2025 $ 6.34
+5.56%
$ 269.76 million $ 6,757
Aug 9, 2025 $ 6
+2.81%
$ 255.27 million $ 2,148
Aug 8, 2025 $ 5.84
+2.27%
$ 248.55 million $ 6,319
Aug 7, 2025 $ 5.7
+9.80%
$ 242.88 million $ 4,450
Aug 6, 2025 $ 5.19
-11.12%
$ 221.01 million $ 6,837
Aug 5, 2025 $ 5.84
+2.77%
$ 248.73 million $ 13,309
Aug 4, 2025 $ 5.68
+12.78%
$ 242.04 million $ 11,765
Aug 3, 2025 $ 5.07
+5.75%
$ 214.49 million $ 2,477
Aug 2, 2025 $ 4.81
+18.17%
$ 203.99 million $ 19,270
Aug 1, 2025 $ 4.11
+2.13%
$ 173.73 million $ 29,793
Jul 31, 2025 $ 4.03
+0.92%
$ 171.58 million $ 2,518
Jul 30, 2025 $ 3.99
-8.55%
$ 169.94 million $ 6,160
Jul 29, 2025 $ 4.05
-31.46%
$ 172.55 million $ 43,598
Jul 28, 2025 $ 5.91
+0.47%
$ 251.52 million $ 26,237
Jul 27, 2025 $ 5.88
-3.65%
$ 250.49 million $ 1,656
Jul 26, 2025 $ 6.11
+4.88%
$ 260.04 million $ 14,224
Jul 25, 2025 $ 5.81
+8.86%
$ 247.52 million $ 17,216
Jul 24, 2025 $ 5.3
-6.34%
$ 225.76 million $ 3,953
Jul 23, 2025 $ 5.66
-24.66%
$ 241.06 million $ 11,609
Jul 22, 2025 $ 7.5
+4.35%
$ 319.27 million $ 14,568
Jul 21, 2025 $ 7.3
-9.98%
$ 310.74 million $ 9,993
Jul 20, 2025 $ 7.76
+4.86%
$ 330.43 million $ 5,301
Jul 19, 2025 $ 7.42
-0.42%
$ 316.13 million $ 29,430
Jul 18, 2025 $ 11.44
+32.71%
$ 487.15 million $ 81,356
Jul 17, 2025 $ 8.65
+4.45%
$ 368.35 million $ 17,673
Jul 16, 2025 $ 8.27
+77.35%
$ 352.2 million $ 54,592
Jul 15, 2025 $ 0.0183
+1.08%
$ 778,198 $ 180
Jul 14, 2025 $ 0.0181
+93.45%
$ 769,055 $ 95
Jul 13, 2025 $ 0.00934
+1.53%
$ 397,532 $ 147
Jul 12, 2025 $ 0.00926
+4.84%
$ 394,063 $ 766
Jul 11, 2025 $ 0.00882
+4.55%
$ 375,652 $ 313
Jul 10, 2025 $ 0.00866
+0.72%
$ 368,424 $ 1,588
Jul 9, 2025 $ 0.00861
+8.93%
$ 366,600 $ 1,663
Jul 8, 2025 $ 0.0079
+1.17%
$ 336,433 $ 167
Jul 7, 2025 $ 0.00781
-3.80%
$ 332,503 $ 430
Jul 6, 2025 $ 0.00803
+1.25%
$ 341,732 $ 9
Jul 5, 2025 $ 0.00795
+0.30%
$ -- $ 159
Jul 4, 2025 $ 0.00793
-2.74%
$ 337,510 $ 151
Jul 3, 2025 $ 0.00815
+0.32%
$ 347,059 $ 1,896
Jul 2, 2025 $ 0.00812
+2.34%
$ 345,903 $ 2,189
Jul 1, 2025 $ 0.00796
+0.04%
$ 338,758 $ 3,171