PureFi Protocol Historical Data

UFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0644
+6.25%
$ 2.74 million $ 47,006
Feb 28, 2023 $ 0.0606
-12.07%
$ 2.58 million $ 59,467
Feb 27, 2023 $ 0.0689
+7.49%
$ 2.93 million $ 72,557
Feb 26, 2023 $ 0.0641
-6.11%
$ 2.73 million $ 87,410
Feb 25, 2023 $ 0.0691
+20.95%
$ 2.94 million $ 59,976
Feb 24, 2023 $ 0.0571
-1.24%
$ 2.43 million $ 82,808
Feb 23, 2023 $ 0.0578
+5.13%
$ 2.46 million $ 90,380
Feb 22, 2023 $ 0.055
-0.85%
$ 2.34 million $ 69,796
Feb 21, 2023 $ 0.0555
+13.61%
$ 2.36 million $ 84,065
Feb 20, 2023 $ 0.0489
+15.06%
$ 2.08 million $ 63,091
Feb 19, 2023 $ 0.0428
-12.30%
$ 1.82 million $ 67,926
Feb 18, 2023 $ 0.0488
-3.85%
$ 2.08 million $ 97,460
Feb 17, 2023 $ 0.0507
+6.84%
$ 2.16 million $ 129,948
Feb 16, 2023 $ 0.0475
+17.26%
$ 2.02 million $ 129,322
Feb 15, 2023 $ 0.0417
+10.81%
$ 1.78 million $ 45,949
Feb 14, 2023 $ 0.0376
+3.01%
$ 1.6 million $ 86,256
Feb 13, 2023 $ 0.0365
-23.02%
$ 1.56 million $ 178,117
Feb 12, 2023 $ 0.0475
+128.79%
$ 2.02 million $ 570,316
Feb 11, 2023 $ 0.0207
+54.27%
$ 883,164 $ 56,414
Feb 10, 2023 $ 0.0134
+0.37%
$ 570,150 $ 51,810
Feb 9, 2023 $ 0.0133
-3.12%
$ 567,849 $ 63,610
Feb 8, 2023 $ 0.0138
+16.25%
$ 586,023 $ 51,443
Feb 7, 2023 $ 0.0119
+8.47%
$ 504,654 $ 48,453
Feb 6, 2023 $ 0.0109
+6.79%
$ 465,214 $ 48,069
Feb 5, 2023 $ 0.0102
+5.46%
$ 435,373 $ 39,983
Feb 4, 2023 $ 0.0097
+1.21%
$ 412,882 $ 55,389
Feb 3, 2023 $ 0.00959
+2.68%
$ 408,131 $ 55,315
Feb 2, 2023 $ 0.00943
+6.02%
$ 401,443 $ 45,617
Feb 1, 2023 $ 0.0089
+5.52%
$ 378,788 $ 59,438
Jan 31, 2023 $ 0.00843
+1.93%
$ 359,024 $ 49,890
Jan 30, 2023 $ 0.00827
-5.11%
$ 352,220 $ 50,008
Jan 29, 2023 $ 0.00871
+0.77%
$ 370,959 $ 42,733
Jan 28, 2023 $ 0.00865
-3.48%
$ 368,092 $ 56,462
Jan 27, 2023 $ 0.00896
+2.13%
$ 381,308 $ 47,661
Jan 26, 2023 $ 0.00877
-2.17%
$ 373,423 $ 50,092
Jan 25, 2023 $ 0.00897
+5.08%
$ 381,965 $ 54,186
Jan 24, 2023 $ 0.00854
+5.11%
$ 363,458 $ 49,301
Jan 23, 2023 $ 0.00812
+9.25%
$ 345,879 $ 45,195
Jan 22, 2023 $ 0.00744
+0.18%
$ 316,728 $ 48,343
Jan 21, 2023 $ 0.00742
-6.07%
$ 316,045 $ 36,837
Jan 20, 2023 $ 0.0079
+8.67%
$ 336,393 $ 62,075
Jan 19, 2023 $ 0.00734
+2.28%
$ 312,608 $ 55,104
Jan 18, 2023 $ 0.00717
-4.59%
$ 305,206 $ 42,867
Jan 17, 2023 $ 0.00751
+1.50%
$ 319,877 $ 38,541
Jan 16, 2023 $ 0.0074
-0.03%
$ 314,970 $ 49,302
Jan 15, 2023 $ 0.0074
+9.23%
$ 315,058 $ 65,106
Jan 14, 2023 $ 0.00677
+5.47%
$ 288,455 $ 63,168
Jan 13, 2023 $ 0.00642
-2.97%
$ 273,527 $ 63,004
Jan 12, 2023 $ 0.00662
+2.78%
$ 281,966 $ 58,669
Jan 11, 2023 $ 0.00644
-0.11%
$ 274,327 $ 39,169