PureFi Protocol Historical Data

UFI Page 24
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.00933
-2.44%
$ 305,947 $ 40,948
Aug 12, 2022 $ 0.00956
+2.97%
$ 313,442 $ 31,095
Aug 11, 2022 $ 0.00927
+5.53%
$ 304,035 $ 37,303
Aug 10, 2022 $ 0.0088
+1.32%
$ 288,507 $ 35,320
Aug 9, 2022 $ 0.00868
-2.98%
$ 284,532 $ 30,404
Aug 8, 2022 $ 0.00892
-2.13%
$ 292,373 $ 29,557
Aug 7, 2022 $ 0.00909
-2.05%
$ 298,066 $ 28,593
Aug 6, 2022 $ 0.00926
-2.01%
$ 303,640 $ 31,091
Aug 5, 2022 $ 0.00947
+0.00%
$ 310,526 $ 34,041
Aug 4, 2022 $ 0.00954
-3.54%
$ 312,821 $ 39,495
Aug 3, 2022 $ 0.00993
+1.02%
$ 325,610 $ 36,269
Aug 2, 2022 $ 0.00974
-1.81%
$ 319,380 $ 43,113
Aug 1, 2022 $ 0.01
-3.56%
$ 328,889 $ 39,747
Jul 31, 2022 $ 0.0106
+2.03%
$ 345,940 $ 32,721
Jul 30, 2022 $ 0.0104
-3.51%
$ 342,333 $ 36,216
Jul 29, 2022 $ 0.0108
-10.12%
$ 355,121 $ 40,917
Jul 28, 2022 $ 0.0121
-8.29%
$ 395,454 $ 61,086
Jul 27, 2022 $ 0.0131
+6.66%
$ 430,867 $ 40,774
Jul 26, 2022 $ 0.0125
-2.95%
$ 409,226 $ 37,986
Jul 25, 2022 $ 0.0129
-6.04%
$ 423,326 $ 39,498
Jul 24, 2022 $ 0.0137
-0.44%
$ 448,574 $ 42,562
Jul 23, 2022 $ 0.0138
-0.07%
$ 452,509 $ 41,391
Jul 22, 2022 $ 0.0138
-0.22%
$ 453,165 $ 53,431
Jul 21, 2022 $ 0.0138
-2.54%
$ 452,509 $ 36,497
Jul 20, 2022 $ 0.0142
-3.60%
$ 464,969 $ 26,706
Jul 19, 2022 $ 0.0147
+4.54%
$ 1.47 million $ 33,962
Download