PureFi Protocol Historical Data

UFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00796
-6.54%
$ 338,951 $ 4,945
Jun 29, 2025 $ 0.00854
-0.65%
$ 363,623 $ 5,816
Jun 28, 2025 $ 0.00859
+0.31%
$ 365,741 $ 5,268
Jun 27, 2025 $ 0.00856
+1.39%
$ 364,526 $ 4,722
Jun 26, 2025 $ 0.00845
-0.48%
$ 359,813 $ 5,617
Jun 25, 2025 $ 0.00848
+0.33%
$ 361,239 $ 3,339
Jun 24, 2025 $ 0.00845
+7.52%
$ 359,679 $ 5,332
Jun 23, 2025 $ 0.00787
+2.22%
$ 334,954 $ 4,036
Jun 22, 2025 $ 0.00769
+3.40%
$ 327,361 $ 4,426
Jun 21, 2025 $ 0.00745
-1.04%
$ 317,032 $ 17,599
Jun 20, 2025 $ 0.0111
-0.73%
$ 472,149 $ 8,950
Jun 19, 2025 $ 0.0112
+0.87%
$ 475,149 $ 9,064
Jun 16, 2025 $ 0.0113
-2.78%
$ -- $ 9,129
Jun 15, 2025 $ 0.0116
+0.95%
$ 495,014 $ 9,468
Jun 14, 2025 $ 0.0115
-0.03%
$ 491,016 $ 10,022
Jun 13, 2025 $ 0.0115
-0.04%
$ 491,264 $ 9,948
Jun 12, 2025 $ 0.0115
-28.51%
$ 490,943 $ 9,764
Jun 11, 2025 $ 0.0123
-0.06%
$ 522,712 $ 10,632
Jun 10, 2025 $ 0.0123
+3.64%
$ 521,742 $ 6,619
Jun 9, 2025 $ 0.0118
+1.69%
$ 502,912 $ 6,392
Jun 8, 2025 $ 0.0116
-1.23%
$ 493,611 $ 7,707
Jun 7, 2025 $ 0.0118
+1.23%
$ 500,945 $ 9,835
Jun 6, 2025 $ 0.0117
+1.54%
$ 497,377 $ 8,972
Jun 5, 2025 $ 0.0116
-3.19%
$ 492,432 $ 8,912
Jun 4, 2025 $ 0.0119
-0.50%
$ 505,926 $ 9,374
Jun 3, 2025 $ 0.0119
-8.66%
$ 508,222 $ 9,721
Jun 2, 2025 $ 0.013
+0.08%
$ 555,301 $ 7,539
Jun 1, 2025 $ 0.013
+12.12%
$ 555,037 $ 7,696
May 31, 2025 $ 0.0116
-3.96%
$ 495,483 $ 6,331
May 30, 2025 $ 0.012
-10.20%
$ 511,379 $ 10,011
May 29, 2025 $ 0.0134
-0.47%
$ 570,595 $ 10,238
May 28, 2025 $ 0.0135
+4.22%
$ 573,291 $ 11,089
May 27, 2025 $ 0.0129
+1.79%
$ 550,777 $ 10,494
May 26, 2025 $ 0.0127
+0.13%
$ 539,090 $ 8,227
May 25, 2025 $ 0.0126
-0.85%
$ 538,085 $ 6,107
May 24, 2025 $ 0.0128
+4.25%
$ 543,497 $ 5,931
May 23, 2025 $ 0.0136
+4.10%
$ 580,035 $ 15,169
May 22, 2025 $ 0.0131
+11.85%
$ 557,166 $ 4,083
May 21, 2025 $ 0.0117
-15.29%
$ 498,811 $ 3,950
May 20, 2025 $ 0.0138
+4.07%
$ 589,354 $ 1,526
May 19, 2025 $ 0.0133
-14.60%
$ 567,515 $ 2,169
May 18, 2025 $ 0.0154
+4.88%
$ 656,161 $ 15
May 17, 2025 $ 0.0146
-4.63%
$ 622,137 $ 229
May 16, 2025 $ 0.0153
+9.53%
$ 650,547 $ 1,729
May 15, 2025 $ 0.014
-3.13%
$ 594,595 $ 1,165
May 14, 2025 $ 0.0144
-12.84%
$ 612,730 $ 4,706
May 13, 2025 $ 0.0164
-6.58%
$ 698,083 $ 2,326
May 12, 2025 $ 0.0177
-1.76%
$ 752,651 $ 1,371
May 11, 2025 $ 0.018
+10.36%
$ 765,158 $ 6,194
May 10, 2025 $ 0.0161
+1.34%
$ 686,681 $ 531