Coinranking
PureFi Protocol Historical Data
UFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 25 | $ 0.0412 | -0.80% | ||
| Dec 18 | $ 0.0412 | +1.44% | ||
| Dec 11 | $ 0.044 | -10.69% | ||
| Dec 4 | $ 0.0522 | +32.61% | ||
| Nov 27 | $ 0.0388 | +29.16% | ||
| Nov 20 | $ 0.0311 | +51.09% | ||
| Nov 13 | $ 0.0204 | -0.73% | ||
| Nov 6 | $ 0.0204 | +9.14% | ||
| Oct 30 | $ 0.0187 | +6.56% | ||
| Oct 23 | $ 0.0175 | +17.71% | ||
| Oct 16 | $ 0.0149 | -1.70% | ||
| Oct 9 | $ 0.0149 | -0.17% | ||
| Oct 2 | $ 0.0148 | -3.66% | ||
| Sep 25 | $ 0.0154 | -4.15% | ||
| Sep 18 | $ 0.0159 | +2.57% | ||
| Sep 11 | $ 0.0154 | -4.68% | ||
| Sep 4 | $ 0.0161 | -36.84% | ||
| Aug 28 | $ 0.0255 | +60.24% | ||
| Aug 21 | $ 0.0162 | +5.25% | ||
| Aug 14 | $ 0.0156 | -21.91% | ||
| Aug 7 | $ 0.0199 | -2.34% | ||
| Jul 31 | $ 0.0204 | +4.56% | ||
| Jul 24 | $ 0.0195 | +2.71% | ||
| Jul 17 | $ 0.019 | -14.29% | ||
| Jul 10 | $ 0.0222 | +7.32% | ||
| Jul 3 | $ 0.0207 | +12.17% | ||
| Jun 26 | $ 0.0184 | -8.10% | ||
| Jun 19 | $ 0.0193 | -14.00% | ||
| Jun 12 | $ 0.0226 | +25.99% | ||
| Jun 5 | $ 0.018 | -14.94% | ||
| May 29 | $ 0.0211 | -5.91% | ||
| May 22 | $ 0.0242 | +19.18% | ||
| May 15 | $ 0.0212 | -3.74% | ||
| May 8 | $ 0.0218 | -15.09% | ||
| May 1 | $ 0.0257 | -15.95% | ||
| Apr 24 | $ 0.0302 | +11.62% | ||
| Apr 17 | $ 0.0269 | -11.40% | ||
| Apr 10 | $ 0.0295 | -1.06% | ||
| Apr 3 | $ 0.0298 | +0.70% | ||
| Mar 27 | $ 0.0296 | -4.84% | ||
| Mar 20 | $ 0.0304 | -9.38% | ||
| Mar 13 | $ 0.0369 | +5.43% | ||
| Mar 6 | $ 0.0317 | -39.74% | ||
| Feb 27 | $ 0.0525 | -18.01% | ||
| Feb 20 | $ 0.0641 | +50.89% | ||
| Feb 13 | $ 0.0428 | -9.87% | ||
| Feb 6 | $ 0.0475 | +363.85% | ||
| Jan 30 | $ 0.0102 | +17.29% | ||
| Jan 23 | $ 0.00865 | +16.27% | ||
| Jan 16 | $ 0.00744 | +0.52% | ||