PureFi Protocol Historical Data

UFI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0158
+16.59%
$ 672,873 $ 2,494
May 8, 2025 $ 0.0136
+9.20%
$ 577,538 $ 834
May 7, 2025 $ 0.0124
-1.49%
$ 529,266 $ 315
May 6, 2025 $ 0.0127
-2.03%
$ 540,852 $ 243
May 5, 2025 $ 0.0129
+1.31%
$ 549,999 $ 214
May 4, 2025 $ 0.0127
-0.34%
$ 539,567 $ 290
May 3, 2025 $ 0.0128
-0.47%
$ 545,235 $ 141
May 2, 2025 $ 0.0129
+1.07%
$ 549,148 $ 600
May 1, 2025 $ 0.0128
-3.77%
$ 543,751 $ 2,111
Apr 30, 2025 $ 0.0133
-5.07%
$ 564,652 $ 19,718
Apr 29, 2025 $ 0.0146
+3.11%
$ -- $ 15,442
Apr 28, 2025 $ 0.0142
-29.52%
$ 603,320 $ 20,997
Apr 27, 2025 $ 0.0203
-3.97%
$ 862,835 $ 1,326
Apr 26, 2025 $ 0.0212
+1.09%
$ 901,996 $ 236
Apr 25, 2025 $ 0.0209
+0.02%
$ 888,343 $ 625
Apr 24, 2025 $ 0.0209
+5.91%
$ 890,305 $ 3,658
Apr 23, 2025 $ 0.0197
-0.30%
$ 840,525 $ 13,581
Apr 22, 2025 $ 0.0198
+10.43%
$ 843,030 $ 79,681
Apr 21, 2025 $ 0.0179
-12.75%
$ 763,411 $ 74,318
Apr 20, 2025 $ 0.0205
-0.63%
$ 874,963 $ 64,708
Apr 19, 2025 $ 0.0207
+0.63%
$ 880,498 $ 70,865
Apr 18, 2025 $ 0.0205
+0.10%
$ 873,260 $ 68,402
Apr 17, 2025 $ 0.0205
+0.24%
$ 872,409 $ 69,092
Apr 16, 2025 $ 0.0204
+1.39%
$ 870,280 $ 49,284
Apr 15, 2025 $ 0.0202
-1.70%
$ 860,061 $ 14,178
Apr 14, 2025 $ 0.0205
-0.92%
$ 874,112 $ 57,370
Apr 13, 2025 $ 0.0207
-1.66%
$ 882,201 $ 57,783
Apr 12, 2025 $ 0.0211
+2.83%
$ 898,381 $ 57,774
Apr 11, 2025 $ 0.0205
+1.33%
$ 873,686 $ 38,194
Apr 10, 2025 $ 0.0203
+14.99%
$ 862,190 $ 24,542
Apr 9, 2025 $ 0.0176
+4.20%
$ 749,786 $ 18,020
Apr 8, 2025 $ 0.0169
-10.44%
$ 719,556 $ 6,321
Apr 7, 2025 $ 0.0189
-4.12%
$ 803,433 $ 4,461
Apr 6, 2025 $ 0.0197
+1.55%
$ 837,921 $ 2,803
Apr 5, 2025 $ 0.0186
+4.60%
$ 793,641 $ 2,982
Apr 4, 2025 $ 0.0178
+1.77%
$ 758,727 $ 2,489
Apr 3, 2025 $ 0.0175
-1.69%
$ 744,677 $ 2,287
Apr 2, 2025 $ 0.0178
-5.17%
$ 757,450 $ 2,523
Apr 1, 2025 $ 0.0188
+3.76%
$ 798,750 $ 800
Mar 31, 2025 $ 0.0181
-8.59%
$ 769,797 $ 2,431
Mar 30, 2025 $ 0.0175
+9.03%
$ 745,102 $ 1,462
Mar 29, 2025 $ 0.016
-7.09%
$ 683,365 $ 165
Mar 28, 2025 $ 0.0171
+2.21%
$ 729,349 $ 59
Mar 27, 2025 $ 0.0168
-3.34%
$ 713,595 $ 57
Mar 26, 2025 $ 0.0173
-7.07%
$ 738,290 $ 55
Mar 25, 2025 $ 0.0187
-5.23%
$ 794,492 $ 110
Mar 24, 2025 $ 0.0197
-0.71%
$ 838,347 $ 44
Mar 23, 2025 $ 0.0192
+0.00%
$ -- $ 38
Mar 22, 2025 $ 0.0192
+2.84%
$ 816,206 $ 245
Mar 21, 2025 $ 0.0188
+2.78%
$ 800,453 $ 459