PureFi Protocol Historical Data

UFI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.0074
+2.43%
$ 315,058 $ 380,218
Jan 2 $ 0.00722
+10.65%
$ 307,592 $ 348,453
Dec 26 $ 0.00653
-22.34%
$ 277,868 $ 301,032
Dec 19 $ 0.0084
+17.40%
$ 357,773 $ 311,330
Dec 12 $ 0.00709
+7.14%
$ 301,926 $ 300,993
Dec 5 $ 0.0066
+10.56%
$ 281,776 $ 164,790
Nov 28 $ 0.00597
-1.41%
$ 254,135 $ 114,471
Nov 21 $ 0.00623
+6.95%
$ 257,430 $ 187,672
Nov 14 $ 0.00513
-33.21%
$ 247,212 $ 178,433
Nov 7 $ 0.00767
-17.77%
$ 326,458 $ 344,677
Oct 31 $ 0.0094
-9.34%
$ 400,189 $ 305,723
Oct 24 $ 0.0101
+30.91%
$ 431,781 $ 361,037
Oct 17 $ 0.00773
-6.97%
$ 329,265 $ 297,284
Oct 10 $ 0.0083
-10.89%
$ 353,200 $ 311,805
Oct 3 $ 0.00929
+2.33%
$ 380,577 $ 193,224
Sep 26 $ 0.0091
+1.20%
$ 361,907 $ 172,003
Sep 19 $ 0.00912
-2.43%
$ 354,954 $ 411,316
Sep 12 $ 0.0094
-5.04%
$ 324,611 $ 569,616
Sep 5 $ 0.00992
+9.77%
$ 332,448 $ 456,998
Aug 29 $ 0.00905
+12.70%
$ -- $ 465,227
Aug 22 $ 0.00805
-11.57%
$ -- $ 474,352
Aug 15 $ 0.00906
+0.48%
$ -- $ 446,563
Aug 8 $ 0.00899
-1.36%
$ -- $ 241,914
Aug 1 $ 0.00909
-12.60%
$ -- $ 252,348
Jul 25 $ 0.0106
-23.22%
$ -- $ 289,199
Jul 18 $ 0.0137
-2.98%
$ 448,574 $ 234,550
Download