PureFi Protocol Historical Data

UFI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0176
+0.00%
$ -- $ 351
Mar 19, 2025 $ 0.0176
-0.68%
$ 751,063 $ 592
Mar 18, 2025 $ 0.0178
-1.33%
$ 756,173 $ 415
Mar 17, 2025 $ 0.018
-6.35%
$ 766,391 $ 20
Mar 16, 2025 $ 0.0192
+12.99%
$ 818,335 $ 304
Mar 15, 2025 $ 0.0178
+0.00%
$ 759,153 $ 85
Mar 14, 2025 $ 0.018
+2.91%
$ 767,243 $ 463
Mar 13, 2025 $ 0.0175
-16.38%
$ 745,528 $ 739
Mar 12, 2025 $ 0.0166
-6.69%
$ 706,357 $ 37
Mar 11, 2025 $ 0.0178
-3.05%
$ 757,024 $ 1,042
Mar 10, 2025 $ 0.0183
+5.46%
$ 780,867 $ 725
Mar 9, 2025 $ 0.0174
-17.03%
$ 740,419 $ 1,152
Mar 8, 2025 $ 0.021
+3.25%
$ 892,420 $ 194
Mar 7, 2025 $ 0.0203
-7.22%
$ 864,319 $ 1,565
Mar 6, 2025 $ 0.0219
-9.74%
$ 931,591 $ 592
Mar 5, 2025 $ 0.0242
+20.72%
$ 1.03 million $ 264
Mar 4, 2025 $ 0.0201
-10.64%
$ 854,952 $ 1,721
Mar 3, 2025 $ 0.0225
-16.59%
$ 956,712 $ 2,748
Mar 2, 2025 $ 0.0269
+27.86%
$ 1.15 million $ 2,110
Mar 1, 2025 $ 0.0183
+4.98%
$ 780,442 $ 1,032
Feb 28, 2025 $ 0.0175
+5.69%
$ 743,399 $ 3,633
Feb 27, 2025 $ 0.0165
+6.10%
$ 703,377 $ 724
Feb 26, 2025 $ 0.0156
-3.77%
$ 662,928 $ 631
Feb 25, 2025 $ 0.0162
-4.37%
$ 688,900 $ 1,428
Feb 24, 2025 $ 0.0169
-4.19%
$ 720,408 $ 1,064
Feb 23, 2025 $ 0.0177
-1.23%
$ 751,915 $ 268
Feb 22, 2025 $ 0.0179
-4.23%
$ 761,282 $ 689
Feb 21, 2025 $ 0.0187
+2.08%
$ 794,918 $ 16
Feb 20, 2025 $ 0.0183
-34.17%
$ 778,738 $ 130
Feb 19, 2025 $ 0.027
+5.82%
$ 1.15 million $ 1,594
Feb 18, 2025 $ 0.0255
-24.12%
$ 1.08 million $ 1,527
Feb 17, 2025 $ 0.0336
+79.59%
$ 1.43 million $ 1,269
Feb 16, 2025 $ 0.0187
+1.27%
$ 797,482 $ 1,361
Feb 15, 2025 $ 0.0185
-2.94%
$ 787,350 $ 2,749
Feb 14, 2025 $ 0.0191
-2.01%
$ 811,240 $ 3,771
Feb 13, 2025 $ 0.0194
-9.66%
$ 827,875 $ 1,947
Feb 12, 2025 $ 0.0215
+8.82%
$ 916,411 $ 4,392
Feb 11, 2025 $ 0.0198
-0.02%
$ 842,148 $ 1,050
Feb 10, 2025 $ 0.0197
-1.19%
$ 840,856 $ 1,417
Feb 9, 2025 $ 0.02
-13.04%
$ 850,948 $ 10,616
Feb 8, 2025 $ 0.023
+12.71%
$ 978,601 $ 6,022
Feb 7, 2025 $ 0.0204
-20.66%
$ 868,279 $ 4,160
Feb 6, 2025 $ 0.0257
+20.23%
$ 1.1 million $ 5,026
Feb 5, 2025 $ 0.0214
-0.64%
$ 911,018 $ 865
Feb 4, 2025 $ 0.0215
-8.11%
$ 916,901 $ 2,129
Feb 3, 2025 $ 0.0234
-58.86%
$ 997,866 $ 20,563
Feb 2, 2025 $ 0.0586
-19.02%
$ 2.49 million $ 10,326
Feb 1, 2025 $ 0.0716
-9.49%
$ 3.05 million $ 15,771
Jan 31, 2025 $ 0.0789
+44.98%
$ 3.36 million $ 11,613
Jan 30, 2025 $ 0.0547
+116.46%
$ 2.33 million $ 22,719