PureFi Protocol Historical Data

UFI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0253
+2.81%
$ 1.08 million $ 7,206
Jan 28, 2025 $ 0.0246
-4.18%
$ 1.05 million $ 3,299
Jan 27, 2025 $ 0.0257
-9.53%
$ 1.09 million $ 11,725
Jan 26, 2025 $ 0.0284
-3.35%
$ 1.21 million $ 4,307
Jan 25, 2025 $ 0.0293
-2.97%
$ 1.25 million $ 6,591
Jan 24, 2025 $ 0.0302
+3.87%
$ 1.29 million $ 6,681
Jan 23, 2025 $ 0.0303
-2.73%
$ 1.29 million $ 15,005
Jan 22, 2025 $ 0.0311
+13.86%
$ 1.33 million $ 10,082
Jan 21, 2025 $ 0.0273
+3.09%
$ 1.16 million $ 11,875
Jan 20, 2025 $ 0.0265
-7.06%
$ 1.13 million $ 22,565
Jan 19, 2025 $ 0.0285
-12.07%
$ 1.21 million $ 13,630
Jan 18, 2025 $ 0.0324
-7.32%
$ 1.38 million $ 15,619
Jan 17, 2025 $ 0.035
-1.69%
$ 1.49 million $ 8,015
Jan 16, 2025 $ 0.0356
+1.22%
$ 1.52 million $ 5,693
Jan 15, 2025 $ 0.0352
+4.13%
$ 1.5 million $ 15,205
Jan 14, 2025 $ 0.0338
+9.94%
$ 1.44 million $ 19,309
Jan 13, 2025 $ 0.0307
-17.71%
$ 1.31 million $ 17,003
Jan 12, 2025 $ 0.0373
+4.10%
$ 1.59 million $ 8,858
Jan 11, 2025 $ 0.0359
-2.66%
$ 1.53 million $ 1,612
Jan 10, 2025 $ 0.0369
+11.22%
$ 1.57 million $ 17,458
Jan 9, 2025 $ 0.0331
-9.68%
$ 1.41 million $ 23,745
Jan 8, 2025 $ 0.0365
-3.07%
$ 1.55 million $ 5,490
Jan 7, 2025 $ 0.0376
-11.09%
$ 1.6 million $ 12,066
Jan 6, 2025 $ 0.0418
-1.92%
$ 1.78 million $ 22,065
Jan 5, 2025 $ 0.0418
+3.32%
$ 1.78 million $ 31,075
Jan 4, 2025 $ 0.0403
+12.55%
$ 1.72 million $ 23,429
Jan 3, 2025 $ 0.0358
+6.15%
$ 1.52 million $ 29,921
Jan 2, 2025 $ 0.0337
-15.55%
$ 1.44 million $ 111,395
Jan 1, 2025 $ 0.04
+2.84%
$ 1.7 million $ 28,129
Dec 31, 2024 $ 0.0389
-0.98%
$ 1.66 million $ 19,529
Dec 30, 2024 $ 0.0393
+6.33%
$ 1.67 million $ 61,455
Dec 29, 2024 $ 0.037
-8.53%
$ 1.58 million $ 15,427
Dec 28, 2024 $ 0.0405
+9.12%
$ 1.73 million $ 23,968
Dec 27, 2024 $ 0.0371
-1.44%
$ 1.58 million $ 13,629
Dec 26, 2024 $ 0.0377
-7.73%
$ 1.6 million $ 13,319
Dec 25, 2024 $ 0.0408
-1.33%
$ 1.74 million $ 9,562
Dec 24, 2024 $ 0.0414
+3.02%
$ 1.76 million $ 10,926
Dec 23, 2024 $ 0.0402
-3.14%
$ 1.71 million $ 14,250
Dec 22, 2024 $ 0.0415
+7.63%
$ 1.77 million $ 19,725
Dec 21, 2024 $ 0.0385
+3.36%
$ 1.64 million $ 40,530
Dec 20, 2024 $ 0.0373
-12.53%
$ 1.59 million $ 39,135
Dec 19, 2024 $ 0.0426
-2.99%
$ 1.82 million $ 51,375
Dec 18, 2024 $ 0.044
+5.27%
$ 1.87 million $ 59,069
Dec 17, 2024 $ 0.0418
-8.82%
$ 1.78 million $ 27,911
Dec 16, 2024 $ 0.0458
-0.48%
$ 1.95 million $ 36,302
Dec 15, 2024 $ 0.046
-6.03%
$ 1.96 million $ 26,337
Dec 14, 2024 $ 0.049
-9.19%
$ 2.09 million $ 63,591
Dec 13, 2024 $ 0.0539
+2.82%
$ 2.3 million $ 39,673
Dec 12, 2024 $ 0.0525
-4.26%
$ 2.23 million $ 20,144
Dec 11, 2024 $ 0.0543
+10.05%
$ 2.33 million $ 37,341