PureFi Protocol Historical Data

UFI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0603
+3.12%
$ 2.57 million $ 33,793
Oct 20, 2024 $ 0.0582
-4.85%
$ 2.48 million $ 28,090
Oct 19, 2024 $ 0.0615
+9.96%
$ 2.62 million $ 86,955
Oct 18, 2024 $ 0.0562
+8.36%
$ 2.39 million $ 54,462
Oct 17, 2024 $ 0.0518
-5.04%
$ 2.2 million $ 36,175
Oct 16, 2024 $ 0.0544
+15.93%
$ 2.32 million $ 354,108
Oct 15, 2024 $ 0.0383
+10.72%
$ 1.63 million $ 39,773
Oct 14, 2024 $ 0.0343
+6.44%
$ 1.46 million $ 12,722
Oct 13, 2024 $ 0.0322
+3.00%
$ 1.37 million $ 8,235
Oct 12, 2024 $ 0.0312
-41.38%
$ 1.33 million $ 22,659
Oct 11, 2024 $ 0.0529
+71.44%
$ 2.25 million $ 13,450
Oct 10, 2024 $ 0.0308
-0.03%
$ 1.31 million $ 1,294
Oct 9, 2024 $ 0.0308
-4.67%
$ 1.31 million $ 1,608
Oct 8, 2024 $ 0.0324
+0.59%
$ 1.38 million $ 986
Oct 7, 2024 $ 0.0322
-0.40%
$ 1.37 million $ 1,895
Oct 6, 2024 $ 0.0323
+0.59%
$ 1.38 million $ 1,407
Oct 5, 2024 $ 0.0321
+3.98%
$ 1.37 million $ 1,287
Oct 4, 2024 $ 0.0309
-0.13%
$ 1.31 million $ 951
Oct 3, 2024 $ 0.0309
-2.83%
$ 1.32 million $ 430
Oct 2, 2024 $ 0.0318
+1.63%
$ 1.35 million $ 8,482
Oct 1, 2024 $ 0.0313
-4.60%
$ 1.33 million $ 1,550
Sep 30, 2024 $ 0.0328
-4.37%
$ 1.4 million $ 437
Sep 29, 2024 $ 0.0343
-1.49%
$ 1.46 million $ 1,009
Sep 28, 2024 $ 0.0343
-2.09%
$ 1.46 million $ 832
Sep 27, 2024 $ 0.035
+4.57%
$ 1.49 million $ 806
Sep 26, 2024 $ 0.0335
+2.17%
$ 1.43 million $ 2,468
Sep 25, 2024 $ 0.0328
+0.12%
$ 1.39 million $ 4,297
Sep 24, 2024 $ 0.0327
+3.71%
$ 1.39 million $ 526
Sep 23, 2024 $ 0.0316
+2.70%
$ 1.34 million $ 1,538
Sep 22, 2024 $ 0.0307
+0.71%
$ 1.31 million $ 1,961
Sep 21, 2024 $ 0.0305
+9.35%
$ 1.3 million $ 3,998
Sep 20, 2024 $ 0.0279
-0.75%
$ 1.19 million $ 2,142
Sep 19, 2024 $ 0.0281
+1.96%
$ 1.2 million $ 1,773
Sep 18, 2024 $ 0.0276
+18.11%
$ 1.17 million $ 3,620
Sep 17, 2024 $ 0.0233
-15.70%
$ 993,849 $ 53,725
Sep 16, 2024 $ 0.0277
-5.29%
$ 1.18 million $ 470
Sep 15, 2024 $ 0.0292
-0.32%
$ 1.24 million $ 5,024
Sep 14, 2024 $ 0.0293
-9.42%
$ 1.25 million $ 1,059
Sep 13, 2024 $ 0.0324
+7.79%
$ 1.38 million $ 909
Sep 12, 2024 $ 0.03
+0.77%
$ 1.28 million $ 3,014
Sep 11, 2024 $ 0.0298
+1.36%
$ 1.27 million $ 45
Sep 10, 2024 $ 0.0294
-1.97%
$ 1.25 million $ 174
Sep 9, 2024 $ 0.03
+1.08%
$ 1.28 million $ 4,513
Sep 8, 2024 $ 0.0297
+9.09%
$ 1.26 million $ 208
Sep 7, 2024 $ 0.0272
+0.24%
$ 1.16 million $ 2,642
Sep 6, 2024 $ 0.0272
-3.57%
$ 1.16 million $ 4,901
Sep 5, 2024 $ 0.0282
-0.84%
$ 1.2 million $ 496
Sep 4, 2024 $ 0.0284
+0.32%
$ 1.21 million $ 1,406
Sep 3, 2024 $ 0.0284
-0.95%
$ 1.21 million $ 589
Sep 2, 2024 $ 0.0286
-8.55%
$ 1.22 million $ 34,194