Coinranking
PureFi Protocol Historical Data
UFI
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 2.95 | +49,462.54% | ||
| Apr 27 | $ 0.00563 | +11.56% | ||
| Apr 20 | $ 0.00469 | +6.65% | ||
| Apr 13 | $ 0.00421 | -99.83% | ||
| Apr 6 | $ 0.00371 | -99.81% | ||
| Mar 23 | $ 2.31 | +74,814.73% | ||
| Mar 16 | $ 1.91 | +89,990.63% | ||
| Mar 9 | $ 0.00201 | -9.99% | ||
| Oct 6 | $ 0.0126 | -99.86% | ||
| Sep 29 | $ 8.3 | +25.79% | ||
| Sep 22 | $ 0.0125 | +0.00% | ||
| Sep 15 | $ 5.68 | -16.11% | ||
| Sep 1 | $ 5.99 | +44,769.87% | ||
| Aug 25 | $ 0.0141 | -99.74% | ||
| Aug 18 | $ 5.13 | -12.15% | ||
| Aug 11 | $ 6.07 | -3.98% | ||
| Aug 4 | $ 6 | +18.95% | ||
| Jul 28 | $ 5.07 | -13.80% | ||
| Jul 21 | $ 6.11 | -24.67% | ||
| Jul 14 | $ 7.42 | +79,422.39% | ||
| Jul 7 | $ 0.00926 | +14.01% | ||
| Jun 30 | $ 0.00795 | -6.71% | ||
| Jun 23 | $ 0.00859 | +11.62% | ||
| Jun 16 | $ 0.00745 | -36.05% | ||
| Jun 9 | $ 0.0115 | -0.72% | ||
| Jun 2 | $ 0.0118 | -9.71% | ||
| May 26 | $ 0.013 | +3.10% | ||
| May 19 | $ 0.0128 | -18.22% | ||
| May 12 | $ 0.0146 | -18.79% | ||
| May 5 | $ 0.0161 | +26.48% | ||
| Apr 28 | $ 0.0127 | -36.97% | ||
| Apr 21 | $ 0.0203 | -1.39% | ||
| Apr 14 | $ 0.0207 | -0.19% | ||
| Apr 7 | $ 0.0211 | +7.22% | ||
| Mar 31 | $ 0.0186 | -5.76% | ||
| Mar 24 | $ 0.016 | -19.06% | ||
| Mar 17 | $ 0.0192 | -0.26% | ||
| Mar 10 | $ 0.0178 | +2.53% | ||
| Mar 3 | $ 0.021 | -22.20% | ||
| Feb 24 | $ 0.0269 | +52.55% | ||
| Feb 17 | $ 0.0179 | -4.54% | ||
| Feb 10 | $ 0.0185 | -7.47% | ||
| Feb 3 | $ 0.023 | -59.65% | ||
| Jan 27 | $ 0.0586 | +106.61% | ||
| Jan 20 | $ 0.0293 | +2.86% | ||
| Jan 13 | $ 0.0324 | -13.12% | ||
| Jan 6 | $ 0.0359 | -15.86% | ||
| Dec 30 | $ 0.0403 | +8.97% | ||
| Dec 23 | $ 0.0405 | -2.32% | ||
| Dec 16 | $ 0.0385 | -16.26% | ||
Previous Next