TRWA Historical Data

TRWA
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.000407
-0.07%
$ 2.85 million $ 100,747
2:45 PM $ 0.000408
-0.01%
$ 2.85 million $ 100,775
2:44 PM $ 0.000408
+0.09%
$ 2.85 million $ 100,775
2:43 PM $ 0.000407
-0.12%
$ 2.85 million $ 100,759
2:42 PM $ 0.000408
+0.07%
$ 2.85 million $ 100,726
2:41 PM $ 0.000407
-0.05%
$ 2.85 million $ 100,726
2:40 PM $ 0.000408
+0.01%
$ 2.85 million $ 100,641
2:39 PM $ 0.000408
+0.10%
$ 2.85 million $ 100,591
2:38 PM $ 0.000408
+0.00%
$ 2.85 million $ 100,649
2:37 PM $ 0.000408
+0.00%
$ 2.85 million $ 100,649
2:36 PM $ 0.000408
+0.13%
$ 2.85 million $ 100,129
2:35 PM $ 0.000407
-0.01%
$ 2.85 million $ 100,129
2:34 PM $ 0.000407
+0.00%
$ 2.85 million $ 100,098
2:33 PM $ 0.000407
-0.12%
$ 2.85 million $ 100,097
2:32 PM $ 0.000407
+0.00%
$ 2.85 million $ 100,097
2:31 PM $ 0.000407
-0.02%
$ 2.85 million $ 100,079
2:30 PM $ 0.000407
-0.07%
$ 2.85 million $ 100,091
2:29 PM $ 0.000408
+0.10%
$ 2.85 million $ 100,026
2:28 PM $ 0.000407
-0.12%
$ 2.85 million $ 100,026
2:27 PM $ 0.000408
+0.02%
$ 2.85 million $ 99,973
2:26 PM $ 0.000408
-0.02%
$ 2.85 million $ 99,921
2:25 PM $ 0.000408
+0.02%
$ 2.85 million $ 99,921
2:24 PM $ 0.000408
+0.00%
$ 2.85 million $ 99,939
2:23 PM $ 0.000408
+0.00%
$ 2.85 million $ 99,919
2:22 PM $ 0.000408
+0.12%
$ 2.85 million $ 99,919
2:21 PM $ 0.000407
-0.12%
$ 2.85 million $ 99,940
2:20 PM $ 0.000408
+0.02%
$ 2.85 million $ 99,940
2:19 PM $ 0.000408
-0.03%
$ 2.85 million $ 99,865
2:18 PM $ 0.000408
-0.02%
$ 2.85 million $ 99,788
2:17 PM $ 0.000408
+0.02%
$ 2.85 million $ 99,788
2:16 PM $ 0.000408
+0.04%
$ 2.85 million $ 99,796
2:15 PM $ 0.000407
-0.02%
$ 2.85 million $ 99,796
2:14 PM $ 0.000408
-0.03%
$ 2.85 million $ 99,859
2:13 PM $ 0.000408
-0.03%
$ 2.85 million $ 99,845
2:12 PM $ 0.000408
+0.07%
$ 2.85 million $ 99,845
2:11 PM $ 0.000408
+0.02%
$ 2.85 million $ 99,833
2:10 PM $ 0.000408
-0.01%
$ 2.85 million $ 99,771
2:09 PM $ 0.000407
+0.00%
$ 2.85 million $ 99,791
2:08 PM $ 0.000407
-0.06%
$ 2.85 million $ 99,791
2:07 PM $ 0.000407
-0.19%
$ 2.85 million $ 99,752
2:06 PM $ 0.000408
+0.15%
$ 2.85 million $ 99,798
2:05 PM $ 0.000407
-0.20%
$ 2.85 million $ 99,823
2:04 PM $ 0.000408
+0.15%
$ 2.86 million $ 99,823
2:03 PM $ 0.000407
+0.00%
$ 2.86 million $ 99,846
2:02 PM $ 0.000407
+0.12%
$ 2.86 million $ 99,915
2:01 PM $ 0.000407
-0.08%
$ 2.86 million $ 99,920
2:00 PM $ 0.000407
-0.07%
$ 2.86 million $ 99,916
1:59 PM $ 0.000408
+0.00%
$ 2.85 million $ 99,916
1:58 PM $ 0.000408
+0.03%
$ 2.85 million $ 99,977
1:57 PM $ 0.000407
+0.07%
$ 2.85 million $ 99,977
Download