TRWA Historical Data

TRWA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000372
-4.80%
$ 2.6 million $ 92,506
Mar 25, 2026 $ 0.00039
+0.60%
$ 2.73 million $ 107,410
Mar 24, 2026 $ 0.000388
+3.34%
$ 2.72 million $ 92,046
Mar 23, 2026 $ 0.000376
+5.97%
$ 2.63 million $ 176,803
Mar 22, 2026 $ 0.000354
-2.49%
$ 2.48 million $ 89,246
Mar 21, 2026 $ 0.000363
-3.69%
$ 2.54 million $ 101,608
Mar 20, 2026 $ 0.000377
+1.26%
$ 2.64 million $ 78,380
Mar 19, 2026 $ 0.000373
-2.10%
$ 2.62 million $ 83,472
Mar 18, 2026 $ 0.000381
-5.39%
$ 2.66 million $ 89,386
Mar 17, 2026 $ 0.000403
+2.75%
$ 2.82 million $ 110,246
Mar 16, 2026 $ 0.000393
+11.66%
$ 2.75 million $ 120,385
Mar 15, 2026 $ 0.000352
+0.32%
$ 2.46 million $ 120,921
Mar 14, 2026 $ 0.000351
-0.47%
$ 2.45 million $ 111,614
Mar 13, 2026 $ 0.000352
+2.64%
$ 2.47 million $ 121,973
Mar 12, 2026 $ 0.000343
+9.50%
$ 2.4 million $ 145,859
Mar 11, 2026 $ 0.000313
-1.25%
$ 2.19 million $ 95,185
Mar 10, 2026 $ 0.000317
-0.95%
$ 2.22 million $ 92,713
Mar 9, 2026 $ 0.000321
-8.29%
$ 2.25 million $ 190,591
Mar 8, 2026 $ 0.000349
-2.66%
$ 2.45 million $ 98,455
Mar 7, 2026 $ 0.000359
-2.78%
$ 2.51 million $ 107,301
Mar 6, 2026 $ 0.000369
-3.54%
$ 2.59 million $ 104,975
Mar 5, 2026 $ 0.000383
-2.70%
$ 2.68 million $ 135,444
Mar 4, 2026 $ 0.000393
-1.60%
$ 2.76 million $ 108,725
Mar 3, 2026 $ 0.0004
+0.15%
$ 2.8 million $ 99,150
Mar 2, 2026 $ 0.000399
+3.25%
$ 2.8 million $ 86,881
Mar 1, 2026 $ 0.000387
+0.25%
$ 2.71 million $ 95,359
Feb 28, 2026 $ 0.000386
-0.13%
$ 2.7 million $ 104,577
Feb 27, 2026 $ 0.000386
-5.96%
$ 2.71 million $ 102,684
Feb 26, 2026 $ 0.000411
+1.84%
$ 2.88 million $ 100,569
Feb 25, 2026 $ 0.000404
+8.09%
$ 2.83 million $ 133,311
Feb 24, 2026 $ 0.000373
-4.03%
$ 2.61 million $ 236,401
Feb 23, 2026 $ 0.000389
-14.49%
$ 2.72 million $ 238,315
Feb 22, 2026 $ 0.000455
-2.50%
$ 3.19 million $ 220,631
Feb 21, 2026 $ 0.000467
-1.98%
$ 3.27 million $ 222,474
Feb 20, 2026 $ 0.000476
-2.46%
$ 3.33 million $ 215,179
Feb 19, 2026 $ 0.000488
-1.37%
$ 3.42 million $ 193,386
Feb 18, 2026 $ 0.000495
-7.09%
$ 3.46 million $ 220,676
Feb 17, 2026 $ 0.000533
-1.76%
$ 3.73 million $ 252,188
Feb 16, 2026 $ 0.000542
+1.71%
$ 3.8 million $ 206,970
Feb 15, 2026 $ 0.000533
-5.41%
$ 3.73 million $ 227,432
Feb 14, 2026 $ 0.000564
+12.45%
$ 3.95 million $ 243,656
Feb 13, 2026 $ 0.000501
+6.03%
$ 3.51 million $ 222,690
Feb 12, 2026 $ 0.000473
+2.44%
$ 3.31 million $ 226,178
Feb 11, 2026 $ 0.000462
-2.58%
$ 3.23 million $ 216,189
Feb 10, 2026 $ 0.000474
-4.88%
$ 3.32 million $ 207,765
Feb 9, 2026 $ 0.000498
+0.08%
$ 3.49 million $ 211,008
Feb 8, 2026 $ 0.000498
+4.90%
$ 3.49 million $ 211,512
Feb 7, 2026 $ 0.000475
-4.97%
$ 3.32 million $ 222,383
Feb 6, 2026 $ 0.000499
+23.12%
$ 3.5 million $ 343,850
Feb 5, 2026 $ 0.000406
-17.33%
$ 2.84 million $ 253,347