TRWA Historical Data

TRWA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00112
+4.06%
$ 7.9 million $ 547,029
Dec 15, 2025 $ 0.00108
-2.87%
$ 7.56 million $ 506,496
Dec 14, 2025 $ 0.00111
+3.57%
$ 7.75 million $ 498,934
Dec 13, 2025 $ 0.00107
+7.53%
$ 7.51 million $ 495,957
Dec 12, 2025 $ 0.000998
-2.45%
$ 6.99 million $ 453,527
Dec 11, 2025 $ 0.00102
-2.07%
$ 7.16 million $ 454,222
Dec 10, 2025 $ 0.00104
-1.40%
$ 7.31 million $ 435,242
Dec 9, 2025 $ 0.00106
-4.05%
$ 7.41 million $ 445,071
Dec 8, 2025 $ 0.0011
+3.16%
$ 7.72 million $ 355,422
Dec 7, 2025 $ 0.00107
+2.68%
$ 7.4 million $ 286,830
Dec 6, 2025 $ 0.00104
-3.90%
$ 7.28 million $ 342,863
Dec 5, 2025 $ 0.00108
-1.24%
$ 7.57 million $ 304,419
Dec 4, 2025 $ 0.00109
-19.27%
$ 7.67 million $ 722,551
Dec 3, 2025 $ 0.00136
+12.14%
$ 9.5 million $ 715,397
Dec 2, 2025 $ 0.00121
+9.24%
$ 8.47 million $ 627,679
Dec 1, 2025 $ 0.00111
-9.34%
$ 7.75 million $ 551,089
Nov 30, 2025 $ 0.00122
+4.24%
$ 8.55 million $ 609,347
Nov 29, 2025 $ 0.00117
-4.32%
$ 8.2 million $ 613,165
Nov 28, 2025 $ 0.00122
-4.74%
$ 8.58 million $ 592,637
Nov 27, 2025 $ 0.00129
-2.78%
$ 8.98 million $ 537,186
Nov 26, 2025 $ 0.00133
-0.47%
$ 9.27 million $ 513,383
Nov 25, 2025 $ 0.00135
-1.31%
$ 9.34 million $ 478,324
Nov 24, 2025 $ 0.00136
+7.99%
$ 9.55 million $ 439,359
Nov 23, 2025 $ 0.00127
+1.22%
$ 8.84 million $ 392,136
Nov 22, 2025 $ 0.00127
+1.29%
$ 8.81 million $ 360,115
Nov 21, 2025 $ 0.00125
+7.52%
$ 8.74 million $ 299,344
Nov 20, 2025 $ 0.00118
-8.55%
$ 8.11 million $ 231,639
Nov 19, 2025 $ 0.00129
-2.59%
$ 9.02 million $ 6.15 million
Nov 18, 2025 $ 0.00131
+12.56%
$ 9.26 million $ 6.4 million
Nov 17, 2025 $ 0.00116
+2.51%
$ 8.12 million $ 6.13 million
Nov 16, 2025 $ 0.00113
-15.59%
$ 7.92 million $ 6.25 million
Nov 15, 2025 $ 0.00133
-17.22%
$ 9.37 million $ 6.21 million
Nov 14, 2025 $ 0.00161
-3.42%
$ 11.25 million $ 6.12 million
Nov 13, 2025 $ 0.00164
-19.58%
$ 11.66 million $ 6.22 million
Nov 12, 2025 $ 0.00224
-8.18%
$ 14.28 million $ 421,286
Nov 11, 2025 $ 0.00244
-4.72%
$ 17.1 million $ 7.09 million
Nov 10, 2025 $ 0.00256
-3.50%
$ 17.94 million $ 6.62 million
Nov 9, 2025 $ 0.00266
-9.03%
$ 18.59 million $ 6.27 million
Nov 8, 2025 $ 0.00292
-10.17%
$ 20.44 million $ 5.85 million
Nov 7, 2025 $ 0.00325
+6.78%
$ 22.79 million $ 5.82 million
Nov 6, 2025 $ 0.00305
-4.21%
$ 21.34 million $ 5.41 million
Nov 5, 2025 $ 0.00318
+18.17%
$ 22.28 million $ 5.47 million
Nov 4, 2025 $ 0.00269
-0.61%
$ 18.85 million $ 5.12 million
Nov 3, 2025 $ 0.00271
-16.17%
$ 18.97 million $ 5.44 million
Nov 2, 2025 $ 0.00323
-6.41%
$ 22.63 million $ 5.68 million
Nov 1, 2025 $ 0.00345
+0.16%
$ 24.19 million $ 5.6 million
Oct 31, 2025 $ 0.00344
+3.73%
$ 24.15 million $ 5.47 million
Oct 30, 2025 $ 0.00328
-9.19%
$ 23.24 million $ 5.25 million
Oct 29, 2025 $ 0.00361
-5.12%
$ 25.29 million $ 5.26 million
Oct 28, 2025 $ 0.00382
-6.98%
$ 26.69 million $ 5.33 million