WFTX Historical Data

WFTX
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 27.08
+0.00%
$ 56,878 $ 52
11:15 AM $ 27.4
+0.00%
$ 57,605 $ 12
10:29 AM $ 27.43
+0.00%
$ 57,605 $ 12
8:31 AM $ 27.66
+0.00%
$ 58,079 $ 13
6:44 AM $ 27.15
+0.00%
$ 57,006 $ 21
6:21 AM $ 26.98
-1.28%
$ 56,655 $ 20
6:20 AM $ 27.23
+0.00%
$ 56,655 $ 20
6:18 AM $ 27.34
+0.00%
$ 57,407 $ 19
6:17 AM $ 27.36
+0.00%
$ 57,407 $ 19
6:05 AM $ 27.44
+0.00%
$ 57,443 $ 19
6:03 AM $ 27.35
+0.00%
$ 57,443 $ 19
6:02 AM $ 27.31
+0.00%
$ 57,443 $ 18
6:01 AM $ 27.43
+0.31%
$ 57,443 $ 18
3:58 AM $ 27.49
+0.00%
$ 57,728 $ 19
3:42 AM $ 27.33
+0.00%
$ 57,389 $ 45
3:37 AM $ 27.41
+0.00%
$ 57,562 $ 44
3:33 AM $ 27.31
+0.00%
$ 57,361 $ 43
2:46 AM $ 27.34
+0.00%
$ 57,416 $ 43
1:05 AM $ 27.29
+0.00%
$ 57,382 $ 38
12:32 AM $ 27.32
+0.00%
$ 57,382 $ 38
Download