WFTX Historical Data

WFTX Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 30.58
-3.54%
$ 64,228 $ 2,926
May 31, 8 AM $ 31.7
+15.16%
$ 66,573 $ 2,772
May 31, 7 AM $ 27.13
+4.11%
$ 56,972 $ 744
May 31, 6 AM $ 26.04
+0.81%
$ 54,676 $ 582
May 31, 5 AM $ 25.8
-0.85%
$ 54,172 $ 549
May 31, 4 AM $ 25.98
-2.67%
$ 54,554 $ 525
May 31, 3 AM $ 26.7
+0.87%
$ 56,068 $ 420
May 31, 2 AM $ 26.3
+0.91%
$ 55,221 $ 380
May 31, 1 AM $ 26.1
+8.26%
$ 54,807 $ 341
May 31, 12 AM $ 24.1
+0.26%
$ 50,607 $ 39
May 30, 11 PM $ 24.03
+0.06%
$ 50,473 $ 28
May 30, 6 PM $ 24.15
+0.00%
$ 50,723 $ 27
May 30, 3 PM $ 24
-0.09%
$ 50,393 $ 69
May 30, 9 AM $ 24.01
+0.00%
$ 50,425 $ 430
May 30, 5 AM $ 23.95
-0.01%
$ 50,296 $ 429
May 30, 2 AM $ 23.96
+0.12%
$ 50,310 $ 427
May 30, 1 AM $ 23.86
+0.00%
$ 50,104 $ 410
May 29, 3 PM $ 24.14
+0.00%
$ 50,691 $ 368
May 29, 1 PM $ 24.73
-3.98%
$ 51,940 $ 0
May 29, 12 PM $ 25.84
-0.03%
$ 54,258 $ 1
May 27, 3 PM $ 25.81
-0.02%
$ 54,201 $ 3,010
May 27, 2 PM $ 25.78
-0.20%
$ 54,145 $ 3,010
May 27, 12 PM $ 25.85
+0.00%
$ 54,291 $ 3,002
May 27, 11 AM $ 25.83
+0.02%
$ 54,235 $ 3,005
May 27, 10 AM $ 25.82
+1.19%
$ 54,225 $ 3,001
May 27, 9 AM $ 24.87
+0.00%
$ -- $ 2,840
May 27, 8 AM $ 24.87
+0.11%
$ 52,232 $ 2,837
May 27, 7 AM $ 24.84
+8.45%
$ 52,164 $ 2,832
May 27, 6 AM $ 22.91
+0.04%
$ 48,120 $ 2,511
May 27, 5 AM $ 22.91
+2.76%
$ 48,117 $ 2,510
May 27, 4 AM $ 22
+2.05%
$ 46,207 $ 2,161
May 27, 3 AM $ 21.56
-16.88%
$ 45,283 $ 2,110
May 26, 4 PM $ 29.75
+0.00%
$ 62,466 $ 1,182
May 26, 3 PM $ 29.74
+0.18%
$ 62,448 $ 1,183
May 25, 7 PM $ 33.58
+0.00%
$ 70,524 $ 1
May 25, 6 PM $ 33.58
+0.00%
$ -- $ 190
May 25, 12 PM $ 32.12
+0.00%
$ 67,459 $ 201
May 25, 5 AM $ 32.2
+0.02%
$ 67,619 $ 264
May 25, 3 AM $ 32.26
+0.00%
$ 67,739 $ 263
May 24, 1 PM $ 32.19
-4.34%
$ 67,604 $ 479
May 24, 10 AM $ 33.95
+0.00%
$ 71,305 $ 237
May 23, 3 PM $ 34.15
+0.00%
$ 71,717 $ 99
May 23, 9 AM $ 32.63
+0.00%
$ 68,533 $ 91
May 23, 8 AM $ 32.63
-0.27%
$ 68,532 $ 91
May 23, 3 AM $ 32.58
-1.18%
$ 68,417 $ 487
May 22, 12 PM $ 32.51
+0.00%
$ 68,269 $ 922
May 22, 7 AM $ 33.73
+0.00%
$ 70,843 $ 886
May 22, 5 AM $ 31.65
+0.03%
$ 66,460 $ 675
May 22, 3 AM $ 34.91
+4.80%
$ 73,315 $ 493
May 22, 2 AM $ 32.73
+0.00%
$ 68,724 $ 3