WFTX Historical Data

WFTX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 48.55
-11.70%
$ 101,957 $ 3,645
Aug 3, 2025 $ 55.06
-10.51%
$ 115,755 $ 5,974
Aug 2, 2025 $ 59.23
-29.37%
$ 129,261 $ 40,284
Aug 1, 2025 $ 84.05
-0.21%
$ 176,356 $ 5,723
Jul 31, 2025 $ 84.33
-10.30%
$ 177,100 $ 4,125
Jul 30, 2025 $ 94.06
-0.70%
$ 197,533 $ 4,679
Jul 29, 2025 $ 95.7
-2.03%
$ 200,969 $ 11,859
Jul 28, 2025 $ 98.35
+4.98%
$ 206,527 $ 60,968
Jul 27, 2025 $ 91.27
-15.44%
$ 191,660 $ 21,263
Jul 26, 2025 $ 108.26
-32.56%
$ 227,352 $ 226,637
Jul 25, 2025 $ 167.34
+128.26%
$ 351,415 $ 506,522
Jul 24, 2025 $ 73.3
+0.41%
$ 153,920 $ 181
Jul 23, 2025 $ 72.8
-0.26%
$ 152,889 $ 3
Jul 22, 2025 $ 72.79
-0.33%
$ 152,862 $ 108
Jul 20, 2025 $ 73.31
+0.03%
$ 153,947 $ 3
Jul 19, 2025 $ 76.2
+0.13%
$ -- $ 125
Jul 17, 2025 $ 76.34
+0.07%
$ -- $ 54
Jul 16, 2025 $ 76.31
-0.27%
$ -- $ 76
Jul 15, 2025 $ 76.53
+0.09%
$ 160,713 $ 21
Jul 14, 2025 $ 76.57
-0.80%
$ 160,793 $ 243
Jul 13, 2025 $ 77.25
-0.28%
$ 162,227 $ 142
Jul 12, 2025 $ 77.43
-0.74%
$ 162,594 $ 198
Jul 11, 2025 $ 77.98
+0.41%
$ 163,753 $ 187
Jul 10, 2025 $ 77.97
-0.02%
$ 164,003 $ 155
Jul 9, 2025 $ 78.12
-0.07%
$ 164,054 $ 22
Jul 8, 2025 $ 78.19
-0.20%
$ 164,204 $ 116
Jul 7, 2025 $ 78.37
+0.03%
$ 164,575 $ 108
Apr 4, 2025 $ 631.41
+0.00%
$ -- $ 909
Apr 3, 2025 $ 644.87
+0.00%
$ -- $ 1,894
Mar 28, 2025 $ 821.11
+0.00%
$ -- $ 22,136
Mar 27, 2025 $ 654.23
+0.00%
$ -- $ 1,979
Mar 21, 2025 $ 607.51
+0.00%
$ -- $ 8,800
Mar 20, 2025 $ 699.26
+0.00%
$ -- $ 3,728
Mar 14, 2025 $ 696.84
+0.00%
$ -- $ 36,304
Mar 13, 2025 $ 680.75
+0.00%
$ -- $ 12,397
Mar 7, 2025 $ 767.16
+0.00%
$ -- $ 7,975
Mar 6, 2025 $ 806.18
+0.00%
$ -- $ 12,047
Feb 28, 2025 $ 733.18
+0.00%
$ -- $ 18,173
Feb 27, 2025 $ 703.56
+0.00%
$ -- $ 3,601
Feb 21, 2025 $ 689.13
+0.00%
$ -- $ 4,569
Feb 20, 2025 $ 683.69
-0.12%
$ -- $ 809
Feb 19, 2025 $ 684.5
-2.65%
$ 1.44 million $ 2,803
Feb 18, 2025 $ 703.15
-1.69%
$ 1.48 million $ 1,764
Feb 17, 2025 $ 715.2
-1.56%
$ 1.5 million $ 1,431
Feb 16, 2025 $ 726.55
-1.09%
$ 1.53 million $ 1,718
Feb 15, 2025 $ 734.56
-3.84%
$ 1.54 million $ 6,416
Feb 14, 2025 $ 763.93
-0.16%
$ 1.6 million $ 4,413
Feb 13, 2025 $ 765.12
-0.65%
$ 1.61 million $ 1,450
Feb 12, 2025 $ 770.1
+2.13%
$ 1.62 million $ 10,408
Feb 11, 2025 $ 754.07
+1.15%
$ 1.58 million $ 8,798