WFTX Historical Data

WFTX Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 32.73
+0.00%
$ 68,724 $ 3
May 22, 1 AM $ 31.63
+0.00%
$ 66,428 $ 3
May 21, 6 AM $ 32.91
+0.00%
$ 69,114 $ 256
May 21, 5 AM $ 33.4
+3.90%
$ 70,131 $ 256
May 21, 4 AM $ 32.66
+0.00%
$ 68,590 $ 253
May 21, 1 AM $ 31.68
+0.00%
$ 66,532 $ 253
May 20, 1 PM $ 32.77
+0.00%
$ 68,812 $ 251
May 20, 12 PM $ 32.28
+0.15%
$ 67,795 $ 233
May 20, 11 AM $ 30.99
+0.43%
$ 65,071 $ 61
May 20, 9 AM $ 31.48
-0.05%
$ 66,106 $ 62
May 20, 8 AM $ 31.51
+1.27%
$ 66,178 $ 61
May 20, 7 AM $ 31.13
-0.70%
$ 65,371 $ 60
May 20, 6 AM $ 31.36
+2.03%
$ 65,858 $ 13
May 18, 5 PM $ 33.3
+0.00%
$ 69,924 $ 42
May 18, 3 AM $ 31.71
+0.00%
$ 66,583 $ 111
May 17, 1 PM $ 30.1
+0.00%
$ 63,200 $ 2,451
May 17, 7 AM $ 33.98
-5.96%
$ 71,350 $ 4,332
May 17, 12 AM $ 34.6
+13.34%
$ 72,670 $ 4,383
May 16, 11 PM $ 30.53
-10.54%
$ 64,116 $ 3,117
May 16, 9 PM $ 34.46
-11.89%
$ 72,359 $ 3,066
May 16, 8 PM $ 39.11
+0.00%
$ 82,121 $ 3,229
May 16, 6 PM $ 33.85
+13.17%
$ 71,079 $ 2,724
May 16, 2 AM $ 28.57
+0.00%
$ 60,002 $ 188
May 16, 1 AM $ 28.07
+0.00%
$ 58,941 $ 175
May 15, 4 AM $ 30.43
+0.00%
$ 63,911 $ 703
May 15, 2 AM $ 30.32
+0.00%
$ 63,669 $ 500
May 14, 10 AM $ 27.21
-0.73%
$ 57,143 $ 1
May 14, 5 AM $ 25.21
+0.00%
$ 52,943 $ 1
May 14, 4 AM $ 28.07
+0.00%
$ -- $ 1
May 14, 3 AM $ 25.71
+0.00%
$ 53,993 $ 1
May 13, 11 PM $ 25.64
+0.00%
$ 53,847 $ 1
May 13, 7 AM $ 25.69
+0.00%
$ 53,954 $ 498
May 12, 10 AM $ 22.76
+0.00%
$ 47,793 $ 238
May 12, 6 AM $ 29.76
+0.00%
$ 62,499 $ 5
May 11, 6 AM $ 28.54
+0.00%
$ 59,929 $ 94
May 11, 4 AM $ 26.93
+0.17%
$ 56,559 $ 72
May 11, 3 AM $ 26.84
+7.59%
$ 56,355 $ 71
May 11, 2 AM $ 28.55
+1.02%
$ 59,948 $ 134
May 11, 1 AM $ 27.45
+4.88%
$ 57,640 $ 133
May 11, 12 AM $ 26.1
+0.00%
$ 54,807 $ 117
May 9, 2 AM $ 31.42
+0.00%
$ 65,989 $ 2,704
May 9, 1 AM $ 31.44
+0.00%
$ 66,015 $ 2,701
May 8, 4 PM $ 30.3
-17.28%
$ 63,628 $ 2,200
May 8, 2 PM $ 35.5
+0.00%
$ -- $ 1,280
May 8, 1 PM $ 35.78
+5.33%
$ 75,128 $ 1,328
May 8, 12 PM $ 36
+0.00%
$ 75,597 $ 1,314
May 8, 11 AM $ 36
+15.05%
$ 75,597 $ 1,252
May 8, 8 AM $ 29.89
-4.90%
$ 62,763 $ 962
May 8, 7 AM $ 34.22
+0.00%
$ 71,861 $ 683
May 8, 6 AM $ 33.77
+7.56%
$ 70,909 $ 617