WFTX Historical Data

WFTX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 745.51
+1.15%
$ 1.57 million $ 23,196
Feb 9, 2025 $ 737.06
-2.00%
$ 1.55 million $ 2,400
Feb 8, 2025 $ 752.07
+0.67%
$ 1.58 million $ 4,505
Feb 7, 2025 $ 756.42
+5.41%
$ 1.59 million $ 21,154
Feb 6, 2025 $ 717.56
+0.34%
$ 1.51 million $ 882
Feb 5, 2025 $ 715.13
-1.35%
$ 1.5 million $ 2,068
Feb 4, 2025 $ 724.9
-1.25%
$ 1.52 million $ 3,017
Feb 3, 2025 $ 734.07
-3.59%
$ 1.54 million $ 3,826
Feb 2, 2025 $ 761.39
-0.51%
$ 1.6 million $ 2,467
Feb 1, 2025 $ 765.31
-1.56%
$ 1.61 million $ 1,999
Jan 31, 2025 $ 777.43
-0.52%
$ 1.63 million $ 1,079
Jan 30, 2025 $ 781.47
-2.08%
$ 1.64 million $ 3,525
Jan 29, 2025 $ 797.88
+0.66%
$ 1.68 million $ 1,010
Jan 28, 2025 $ 792.67
-5.43%
$ 1.66 million $ 6,670
Jan 27, 2025 $ 838.15
+2.11%
$ 1.76 million $ 9,000
Jan 26, 2025 $ 820.83
-1.63%
$ 1.72 million $ 14,621
Jan 25, 2025 $ 833.8
-1.83%
$ 1.75 million $ 17,241
Jan 24, 2025 $ 849.38
+3.61%
$ 1.78 million $ 6,761
Jan 23, 2025 $ 819.78
+1.19%
$ 1.72 million $ 10,131
Jan 22, 2025 $ 810.13
-1.61%
$ 1.7 million $ 8,698
Jan 21, 2025 $ 822.57
-13.27%
$ 1.73 million $ 28,881
Jan 20, 2025 $ 947.96
-7.53%
$ 1.99 million $ 11,707
Jan 19, 2025 $ 1,025
-7.53%
$ 2.15 million $ 32,259
Jan 18, 2025 $ 1,108.52
-6.21%
$ 2.33 million $ 36,371
Jan 17, 2025 $ 1,181.97
+16.32%
$ 2.48 million $ 88,754
Jan 16, 2025 $ 1,016.12
+12.93%
$ 2.13 million $ 21,353
Jan 15, 2025 $ 899.74
-1.77%
$ 1.89 million $ 6,121
Jan 14, 2025 $ 915.95
-4.91%
$ 1.92 million $ 20,003
Jan 13, 2025 $ 963.25
+10.05%
$ 2.02 million $ 26,633
Jan 12, 2025 $ 871.57
+3.04%
$ 1.83 million $ 12,892
Jan 11, 2025 $ 845.84
+2.94%
$ 1.78 million $ 8,571
Jan 10, 2025 $ 818.63
-5.66%
$ 1.72 million $ 7,585
Jan 9, 2025 $ 867.74
+16.95%
$ 1.82 million $ 109,900
Jan 8, 2025 $ 738.44
+3.06%
$ 1.55 million $ 3,344
Jan 7, 2025 $ 720.07
-0.94%
$ 1.51 million $ 3,832
Jan 6, 2025 $ 729.9
-2.23%
$ 1.53 million $ 4,263
Jan 5, 2025 $ 746.52
-2.82%
$ 1.57 million $ 3,669
Jan 4, 2025 $ 768.16
-1.63%
$ 1.61 million $ 1,535
Jan 3, 2025 $ 780.87
-0.71%
$ 1.64 million $ 2,117
Jan 2, 2025 $ 782.61
-4.97%
$ 1.64 million $ 5,732
Jan 1, 2025 $ 826.46
-2.69%
$ 1.74 million $ 51,157
Dec 31, 2024 $ 847.33
+4.68%
$ 1.78 million $ 74,871
Dec 30, 2024 $ 807.54
-0.65%
$ 1.7 million $ 1,594
Dec 29, 2024 $ 813.46
+1.26%
$ 1.71 million $ 2,557
Dec 28, 2024 $ 804.1
-2.35%
$ 1.69 million $ 5,361
Dec 27, 2024 $ 822.03
+0.64%
$ 1.73 million $ 8,822
Dec 26, 2024 $ 820.81
-0.21%
$ 1.72 million $ 4,719
Dec 25, 2024 $ 823.65
-0.75%
$ 1.73 million $ 3,351
Dec 24, 2024 $ 834.47
+1.37%
$ 1.75 million $ 2,445
Dec 23, 2024 $ 823.74
-2.66%
$ 1.73 million $ 3,079