WFTX Historical Data

WFTX Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 29.61
+0.00%
$ -- $ 12
May 7, 10 AM $ 31.05
+0.00%
$ 65,200 $ 11
May 7, 8 AM $ 30.78
+0.00%
$ 64,636 $ 151
May 7, 7 AM $ 31
+0.00%
$ 65,090 $ 152
May 7, 5 AM $ 30.53
-8.04%
$ 64,123 $ 140
May 6, 8 AM $ 31.18
+0.00%
$ 65,475 $ 101
May 5, 2 AM $ 30.99
+0.00%
$ 65,089 $ 178
May 4, 2 AM $ 31.46
+0.00%
$ 66,067 $ 2,991
May 3, 8 PM $ 30.87
+1.39%
$ 64,823 $ 2,034
May 3, 7 PM $ 30.45
+3.40%
$ 63,940 $ 1,962
May 3, 6 PM $ 29.44
+8.82%
$ 61,833 $ 935
May 3, 5 PM $ 27.06
+7.60%
$ 56,823 $ 572
May 3, 2 AM $ 21.63
-4.94%
$ 45,433 $ 0
May 2, 12 AM $ 24.48
-0.01%
$ 51,410 $ 72
May 1, 9 PM $ 23.67
-1.32%
$ 49,714 $ 14
May 1, 3 PM $ 25.2
+0.00%
$ 52,925 $ 15
May 1, 11 AM $ 24.92
+0.00%
$ 52,322 $ 13
May 1, 4 AM $ 26.03
+0.00%
$ 54,667 $ 4
May 1, 2 AM $ 25.36
-0.40%
$ 53,256 $ 2
Apr 30, 9 AM $ 31.68
+0.16%
$ 66,528 $ 73
Apr 29, 10 AM $ 23.81
+0.00%
$ 50,005 $ 233
Apr 29, 5 AM $ 23.81
+0.00%
$ 49,997 $ 491
Apr 29, 4 AM $ 23.81
+0.00%
$ 49,994 $ 362
Apr 28, 8 AM $ 25.28
+2.16%
$ 53,078 $ 740
Apr 27, 11 AM $ 28.12
+0.00%
$ 59,050 $ 14
Apr 27, 4 AM $ 28.07
+0.02%
$ 58,948 $ 237
Apr 27, 1 AM $ 28.06
-0.11%
$ 58,926 $ 357
Apr 26, 1 PM $ 28.05
-0.02%
$ 58,898 $ 355
Apr 26, 12 PM $ 28.05
+0.00%
$ 58,905 $ 356
Apr 26, 7 AM $ 28.06
-5.21%
$ 58,928 $ 249
Apr 26, 2 AM $ 29.6
+0.00%
$ 62,163 $ 123
Apr 25, 9 AM $ 29.63
+0.00%
$ 62,221 $ 33
Apr 25, 6 AM $ 29.61
+0.00%
$ 62,174 $ 33
Apr 24, 11 AM $ 29.74
-0.14%
$ 62,455 $ 5
Apr 22, 4 AM $ 30.1
+0.00%
$ 63,211 $ 875
Apr 21, 3 PM $ 29.78
+5.53%
$ 62,537 $ 919
Apr 21, 1 PM $ 28.58
+0.44%
$ 60,017 $ 708
Apr 21, 6 AM $ 28.48
+0.00%
$ 59,802 $ 1,637
Apr 20, 10 PM $ 28.37
+0.00%
$ 59,570 $ 1,645
Apr 20, 4 PM $ 28.34
+0.00%
$ 59,506 $ 1,642
Apr 20, 3 PM $ 28.1
+0.00%
$ 59,019 $ 1,608
Apr 20, 2 PM $ 28.96
-0.90%
$ 60,818 $ 1,490
Apr 20, 1 PM $ 29.04
+5.88%
$ 60,978 $ 1,440
Apr 20, 12 PM $ 31.06
+0.00%
$ 65,216 $ 10
Apr 20, 2 AM $ 35.19
+0.00%
$ 73,901 $ 138
Apr 19, 3 AM $ 36.28
+0.00%
$ 76,183 $ 12,391
Apr 19, 2 AM $ 35.98
+0.00%
$ 75,548 $ 12,947
Apr 19, 12 AM $ 35.15
-1.60%
$ 73,825 $ 12,827
Apr 18, 6 PM $ 36.55
+4.43%
$ 76,758 $ 12,681
Apr 18, 5 PM $ 34.66
-3.74%
$ 72,782 $ 12,268