WFTX Historical Data

WFTX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 849.82
-4.47%
$ 1.78 million $ 6,655
Dec 21, 2024 $ 891.64
-1.44%
$ 1.87 million $ 3,188
Dec 20, 2024 $ 899.82
-1.82%
$ 1.89 million $ 13,306
Dec 19, 2024 $ 914.72
-7.67%
$ 1.92 million $ 61,696
Dec 18, 2024 $ 990.11
+7.88%
$ 2.08 million $ 53,404
Dec 17, 2024 $ 926.91
-0.36%
$ 1.95 million $ 23,767
Dec 16, 2024 $ 936.54
-19.62%
$ 1.97 million $ 178,771
Dec 15, 2024 $ 1,164.81
-9.53%
$ 2.45 million $ 140,326
Dec 14, 2024 $ 1,288.3
-10.97%
$ 2.71 million $ 55,540
Dec 13, 2024 $ 1,443.64
-10.71%
$ 3.03 million $ 378,693
Dec 12, 2024 $ 1,620.17
-15.14%
$ 3.4 million $ 143,419
Dec 11, 2024 $ 1,905.53
+0.43%
$ 4 million $ 31,309
Dec 10, 2024 $ 1,900.78
+2.14%
$ 3.99 million $ 124,577
Dec 9, 2024 $ 1,859.9
-1.64%
$ 3.91 million $ 8,743
Dec 8, 2024 $ 1,890.24
-1.06%
$ 3.97 million $ 40,707
Dec 7, 2024 $ 1,910.45
+0.29%
$ 4.01 million $ 66,480
Dec 6, 2024 $ 1,905.46
+3.27%
$ 4 million $ 204,987
Dec 5, 2024 $ 1,845.54
-0.27%
$ 3.88 million $ 31,805
Dec 4, 2024 $ 2,376.04
-0.50%
$ -- $ 672,957
Dec 3, 2024 $ 2,381.03
+43.72%
$ 5 million $ 674,078
Dec 2, 2024 $ 1,659.07
-1.11%
$ 3.48 million $ 249,567
Dec 1, 2024 $ 1,675.23
-8.56%
$ 3.5 million $ 48,966
Nov 30, 2024 $ 1,836.91
-3.22%
$ 3.86 million $ 82,949
Nov 29, 2024 $ 1,898.04
-14.14%
$ 3.99 million $ 116,518
Nov 28, 2024 $ 2,210.52
+3.32%
$ 4.64 million $ 132,870
Nov 27, 2024 $ 2,138.81
+1.57%
$ 4.5 million $ 201,279
Nov 26, 2024 $ 2,111.46
-11.02%
$ 4.43 million $ 76,083
Nov 25, 2024 $ 2,374.46
-2.23%
$ 4.99 million $ 41,856
Nov 24, 2024 $ 2,422.75
+1.72%
$ 5.09 million $ 143,339
Nov 23, 2024 $ 2,378.35
-9.89%
$ 4.99 million $ 103,759
Nov 22, 2024 $ 2,644.36
-3.35%
$ 5.57 million $ 64,141
Nov 21, 2024 $ 2,739.55
+4.04%
$ 5.75 million $ 481,717
Nov 20, 2024 $ 2,631.79
+12.44%
$ 5.5 million $ 101,022
Nov 19, 2024 $ 2,343.67
-4.22%
$ 4.92 million $ 354,598
Nov 18, 2024 $ 2,447.76
-21.48%
$ 5.14 million $ 388,774
Nov 17, 2024 $ 3,108.33
-2.72%
$ 6.53 million $ 174,644
Nov 16, 2024 $ 2,313.65
-27.26%
$ 4.86 million $ 190,720
Nov 15, 2024 $ 3,181.2
-1.68%
$ 6.68 million $ 94,427
Nov 14, 2024 $ 3,252.17
-3.59%
$ 6.83 million $ 66,571
Nov 13, 2024 $ 3,374.53
-3.15%
$ 7.09 million $ 152,956
Nov 12, 2024 $ 3,490.54
-6.92%
$ 7.33 million $ 181,200
Nov 11, 2024 $ 3,754.7
+2.15%
$ 7.88 million $ 128,574
Nov 10, 2024 $ 3,675.54
-4.90%
$ 7.72 million $ 130,169
Nov 9, 2024 $ 3,857.59
-4.02%
$ 8.1 million $ 65,281
Nov 8, 2024 $ 4,024.76
-1.36%
$ 8.45 million $ 151,005
Nov 7, 2024 $ 4,097.14
+8.26%
$ 8.6 million $ 238,900
Nov 6, 2024 $ 3,784.5
-1.22%
$ 7.95 million $ 165,617
Nov 5, 2024 $ 3,805.05
+1.00%
$ 7.99 million $ 740,688
Nov 4, 2024 $ 5,323.03
-0.17%
$ -- $ 393,452
Nov 3, 2024 $ 5,344.02
+6.40%
$ 11.22 million $ 391,661