WFTX Historical Data

WFTX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 36.04
-2.18%
$ 75,687 $ 12,277
Apr 18, 3 PM $ 36.87
-15.37%
$ 77,427 $ 12,417
Apr 18, 2 PM $ 43.56
+28.32%
$ 91,482 $ 10,016
Apr 18, 1 PM $ 33.95
+7.07%
$ 71,294 $ 3,074
Apr 18, 12 PM $ 31.7
+13.27%
$ 66,571 $ 2,629
Apr 18, 8 AM $ 27.17
+0.48%
$ 57,050 $ 1,211
Apr 18, 3 AM $ 26.84
+0.46%
$ 56,371 $ 1,048
Apr 18, 2 AM $ 26.72
+16.26%
$ 56,115 $ 1,232
Apr 17, 5 PM $ 22.98
+0.50%
$ 48,255 $ 670
Apr 17, 4 PM $ 22.45
+1.39%
$ 47,148 $ 619
Apr 17, 3 PM $ 20.95
+0.00%
$ 44,002 $ 376
Apr 17, 2 PM $ 21.02
+0.00%
$ 44,150 $ 375
Apr 17, 12 PM $ 21.01
+0.00%
$ 44,124 $ 376
Apr 17, 7 AM $ 20.96
-0.03%
$ 44,007 $ 372
Apr 17, 6 AM $ 20.92
+0.00%
$ 43,939 $ 367
Apr 17, 4 AM $ 20.36
+0.00%
$ 42,750 $ 273
Apr 17, 3 AM $ 20.36
+1.50%
$ 42,748 $ 273
Apr 16, 5 PM $ 19.96
+0.32%
$ 41,913 $ 47
Apr 16, 2 AM $ 19.75
+0.56%
$ 41,479 $ 438
Apr 16, 1 AM $ 19.64
+0.00%
$ 41,246 $ 1,227
Apr 15, 2 PM $ 19.78
+0.82%
$ 41,538 $ 1,226
Apr 15, 12 PM $ 19.6
+0.00%
$ 41,167 $ 1,199
Apr 15, 8 AM $ 19.49
-0.10%
$ 40,934 $ 932
Apr 15, 3 AM $ 19.36
+0.00%
$ 40,655 $ 907
Apr 15, 2 AM $ 19.32
+0.97%
$ 40,568 $ 906
Apr 15, 1 AM $ 18.96
+0.00%
$ 39,826 $ 200
Apr 14, 5 PM $ 18.46
+0.00%
$ 38,775 $ 100
Apr 14, 12 PM $ 18.42
+0.00%
$ 38,691 $ 2
Apr 13, 2 PM $ 17.83
+0.41%
$ 37,442 $ 3
Apr 13, 1 PM $ 18.07
+0.00%
$ 37,945 $ 0
Apr 12, 5 AM $ 18.32
+0.00%
$ 38,477 $ 31
Apr 11, 11 AM $ 18.51
+0.00%
$ 38,878 $ 101
Apr 10, 5 PM $ 18.28
+0.12%
$ 38,380 $ 114
Apr 10, 1 PM $ 18.54
+0.00%
$ 38,944 $ 142
Apr 10, 8 AM $ 18.47
+0.00%
$ 38,790 $ 274
Apr 9, 2 PM $ 18.67
+1.48%
$ 39,202 $ 437
Apr 9, 12 PM $ 18.27
+0.00%
$ -- $ 386
Apr 9, 11 AM $ 18.27
-2.27%
$ 38,364 $ 330
Apr 9, 8 AM $ 18.87
+0.00%
$ 39,633 $ 13
Apr 7, 3 PM $ 20.14
+0.00%
$ 42,291 $ 277
Apr 7, 2 PM $ 20.14
+0.00%
$ 42,289 $ 28
Apr 6, 12 PM $ 21.68
+0.00%
$ 45,534 $ 26
Apr 6, 9 AM $ 21.6
-0.34%
$ 45,356 $ 27
Apr 6, 8 AM $ 21.66
-0.07%
$ 45,493 $ 50
Apr 6, 7 AM $ 21.68
-0.65%
$ 45,538 $ 50
Apr 5, 12 PM $ 21.71
+0.00%
$ 45,584 $ 25
Apr 5, 9 AM $ 21.76
+0.00%
$ 45,689 $ 21
Apr 4, 3 PM $ 21.65
-0.08%
$ 45,457 $ 629
Apr 4, 2 PM $ 21.64
-0.19%
$ 45,438 $ 1,248
Apr 4, 9 AM $ 22.03
-1.50%
$ 46,259 $ 2,155