WFTX Historical Data

WFTX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 5,011.18
+3.71%
$ 10.52 million $ 100,674
Nov 1, 2024 $ 4,806.99
+12.53%
$ 10.09 million $ 278,959
Oct 31, 2024 $ 4,271.81
+8.53%
$ 8.97 million $ 106,680
Oct 30, 2024 $ 3,914.54
+9.01%
$ 8.22 million $ 97,667
Oct 29, 2024 $ 3,602
-1.72%
$ 7.56 million $ 48,825
Oct 28, 2024 $ 3,667.5
-4.31%
$ 7.7 million $ 59,564
Oct 27, 2024 $ 3,831.51
+22.33%
$ 8.05 million $ 620,663
Oct 26, 2024 $ 3,141.89
+2.65%
$ 6.6 million $ 135,581
Oct 25, 2024 $ 3,060.76
-1.74%
$ 6.43 million $ 48,907
Oct 24, 2024 $ 3,129.67
+3.90%
$ 6.57 million $ 94,986
Oct 23, 2024 $ 3,022.1
-1.41%
$ 6.35 million $ 128,909
Oct 22, 2024 $ 3,073.8
-7.17%
$ 6.45 million $ 112,044
Oct 21, 2024 $ 3,302.44
-14.15%
$ 6.94 million $ 451,501
Oct 20, 2024 $ 3,883.1
+10.96%
$ 8.15 million $ 549,460
Oct 19, 2024 $ 3,463.4
+23.13%
$ 7.27 million $ 438,251
Oct 18, 2024 $ 2,810.65
+2.83%
$ 5.9 million $ 342,879
Oct 17, 2024 $ 2,733.32
-9.65%
$ 5.74 million $ 98,847
Oct 16, 2024 $ 3,046.48
-9.33%
$ 6.4 million $ 295,636
Oct 15, 2024 $ 3,360.73
-13.43%
$ 7.06 million $ 709,096
Oct 14, 2024 $ 3,882.01
-16.98%
$ 8.15 million $ 792,280
Download