Roblox xStock Historical Data

RBLXx
Download
Date Close Price change Market cap Trading volume
Today $ 40.86
+0.00%
$ 4.96 million $ 8
Yesterday $ 40.86
+0.00%
$ 4.96 million $ 8
May 13, 2026 $ 40.86
+0.00%
$ 4.96 million $ 8
May 12, 2026 $ 40.86
+0.27%
$ 4.96 million $ 28
May 11, 2026 $ 44.82
+0.00%
$ -- $ 6,678
May 8, 2026 $ 44.82
+0.00%
$ -- $ 6,678
May 7, 2026 $ 44.82
+2.75%
$ 5.45 million $ 10,936
May 6, 2026 $ 43.62
-9.05%
$ 5.3 million $ 4,362
May 5, 2026 $ 47.96
+0.00%
$ 5.83 million $ 840
May 4, 2026 $ 47.96
+5.71%
$ 5.83 million $ 1,000
May 1, 2026 $ 45.25
+3.52%
$ 5.5 million $ 14,887
Apr 30, 2026 $ 44.38
-22.17%
$ 5.39 million $ 6,657
Download