Roblox xStock Historical Data

RBLXx
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 40.86
+0.00%
$ 4.96 million $ 8
8:03 AM $ 40.86
+0.00%
$ 4.96 million $ 8
7:49 AM $ 40.86
+0.00%
$ 4.96 million $ 8
4:41 AM $ 40.86
+0.00%
$ 4.96 million $ 8
4:26 AM $ 40.86
+0.00%
$ 4.96 million $ 8
2:39 AM $ 40.86
+0.00%
$ 4.96 million $ 8
10:53 PM $ 40.86
+0.00%
$ 4.96 million $ 8
8:01 PM $ 40.86
+0.00%
$ 4.96 million $ 8
5:49 PM $ 40.86
+0.00%
$ 4.96 million $ 8
1:58 PM $ 40.86
+0.00%
$ 4.96 million $ 8
1:31 PM $ 40.86
+0.00%
$ 4.96 million $ 8
Download