Right Side Historical Data

RTSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0000507
+0.00%
$ 197,836 $ 5
Jan 25, 7 PM $ 0.0000493
-0.32%
$ 192,235 $ 17
Jan 21, 12 AM $ 0.00005
-0.63%
$ 194,913 $ 54
Jan 20, 11 PM $ 0.0000506
+0.00%
$ 197,284 $ 39
Jan 20, 3 PM $ 0.0000512
+0.00%
$ 199,676 $ 16
Jan 13, 7 PM $ 0.0000521
+0.00%
$ 203,125 $ 28
Jan 13, 6 PM $ 0.0000511
+0.00%
$ 199,547 $ 15
Jan 8, 7 AM $ 0.00005
-0.39%
$ 194,952 $ 20
Jan 8, 6 AM $ 0.0000504
+0.00%
$ 196,569 $ 14
Jan 5, 11 AM $ 0.0000507
+0.00%
$ 197,732 $ 47
Jan 4, 5 PM $ 0.0000502
+0.24%
$ 196,036 $ 36
Download