LEGION Historical Data

LEGION Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00125
+1.99%
$ 1.25 million $ 2,798
May 18, 3 PM $ 0.00123
+3.45%
$ 1.23 million $ 2,820
May 18, 2 PM $ 0.00119
+2.85%
$ 1.19 million $ 2,763
May 18, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 2,783
May 18, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 3,046
May 18, 11 AM $ 0.00116
+3.18%
$ 1.16 million $ 3,155
May 18, 10 AM $ 0.00112
-0.14%
$ 1.12 million $ 3,086
May 18, 9 AM $ 0.00113
+0.21%
$ 1.13 million $ 3,119
May 18, 8 AM $ 0.00112
+5.26%
$ 1.12 million $ 3,102
May 18, 7 AM $ 0.00107
+0.69%
$ 1.07 million $ 3,603
May 18, 6 AM $ 0.00106
-4.49%
$ 1.06 million $ 3,981
May 18, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 4,100
May 18, 4 AM $ 0.00111
-0.02%
$ 1.11 million $ 4,127
May 18, 3 AM $ 0.00111
-3.71%
$ 1.11 million $ 4,152
May 18, 2 AM $ 0.00115
-0.54%
$ 1.15 million $ 3,762
May 18, 1 AM $ 0.00116
-4.11%
$ 1.16 million $ 3,783
May 18, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 3,185
May 17, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 3,191
May 17, 10 PM $ 0.00121
+0.11%
$ 1.21 million $ 3,169
May 17, 9 PM $ 0.00121
+0.15%
$ 1.21 million $ 3,095
May 17, 8 PM $ 0.00121
+3.05%
$ 1.21 million $ 3,228
May 17, 7 PM $ 0.00117
+3.65%
$ 1.17 million $ 3,217
May 17, 6 PM $ 0.00113
+0.99%
$ 1.13 million $ 4,665
May 17, 5 PM $ 0.00112
-0.24%
$ 1.12 million $ 4,625
May 17, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 4,710
May 17, 3 PM $ 0.00112
+0.22%
$ 1.12 million $ 4,680
May 17, 2 PM $ 0.00112
+1.71%
$ 1.12 million $ 4,782
May 17, 1 PM $ 0.00117
+8.13%
$ 1.17 million $ 4,849
May 17, 12 PM $ 0.00108
+6.09%
$ 1.08 million $ 5,345
May 17, 11 AM $ 0.00099
-7.04%
$ 990,028 $ 5,171
May 17, 10 AM $ 0.00106
+1.49%
$ 1.06 million $ 4,418
May 17, 8 AM $ 0.0011
+6.00%
$ 1.1 million $ 4,428
May 17, 7 AM $ 0.00104
+10.14%
$ 1.04 million $ 4,931
May 17, 6 AM $ 0.000946
+3.45%
$ 945,590 $ 4,861
May 17, 5 AM $ 0.000914
-0.46%
$ 914,052 $ 4,830
May 17, 4 AM $ 0.000918
+4.11%
$ 918,260 $ 4,856
May 17, 3 AM $ 0.00088
+0.20%
$ 880,000 $ 4,823
May 17, 2 AM $ 0.000878
+2.34%
$ 878,213 $ 4,789
May 17, 1 AM $ 0.000858
+6.23%
$ 858,140 $ 4,270
May 17, 12 AM $ 0.000808
-4.00%
$ 807,810 $ 4,310
May 16, 11 PM $ 0.000814
+0.00%
$ 814,500 $ 4,238
May 16, 10 PM $ 0.000814
-3.15%
$ 814,500 $ 4,257
May 16, 9 PM $ 0.0008
+10.56%
$ 800,010 $ 4,210
May 16, 8 PM $ 0.000724
-3.01%
$ 723,614 $ 4,449
May 16, 7 PM $ 0.000746
-19.48%
$ 746,066 $ 4,670
May 16, 6 PM $ 0.000927
-3.93%
$ 926,510 $ 3,298
May 16, 5 PM $ 0.000964
+2.07%
$ 964,400 $ 3,738
May 16, 4 PM $ 0.000945
-4.83%
$ 944,860 $ 3,760
May 16, 3 PM $ 0.00104
+4.17%
$ 1.04 million $ 3,703
May 16, 2 PM $ 0.001
+2.54%
$ 999,780 $ 3,663