LEGION Historical Data

LEGION Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.001
+2.54%
$ 999,780 $ 3,663
May 16, 1 PM $ 0.00103
-10.01%
$ 1.03 million $ 4,011
May 16, 12 PM $ 0.00114
-0.18%
$ 1.14 million $ 3,442
May 16, 11 AM $ 0.00115
+0.17%
$ 1.15 million $ 3,952
May 16, 10 AM $ 0.00114
+3.58%
$ 1.14 million $ 3,968
May 16, 9 AM $ 0.0011
-3.94%
$ 1.1 million $ 4,447
May 16, 8 AM $ 0.00115
+0.04%
$ 1.15 million $ 4,162
May 16, 7 AM $ 0.0012
+1.31%
$ 1.2 million $ 3,884
May 16, 6 AM $ 0.00119
+3.35%
$ 1.19 million $ 3,843
May 16, 5 AM $ 0.00115
+8.33%
$ 1.15 million $ 3,771
May 16, 4 AM $ 0.00106
-2.53%
$ 1.06 million $ 3,706
May 16, 3 AM $ 0.00109
-2.92%
$ 1.09 million $ 3,828
May 16, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 3,988
May 15, 8 PM $ 0.00121
-1.53%
$ 1.21 million $ 4,341
May 15, 7 PM $ 0.00122
+1.58%
$ 1.22 million $ 4,666
May 15, 6 PM $ 0.0012
+16.87%
$ 1.2 million $ 4,453
May 15, 5 PM $ 0.00103
+1.69%
$ 1.03 million $ 3,985
May 15, 4 PM $ 0.00101
+4.27%
$ 1.01 million $ 3,959
May 15, 3 PM $ 0.000971
-4.15%
$ 970,846 $ 3,878
May 15, 2 PM $ 0.00101
-1.96%
$ 1.01 million $ 3,902
May 15, 1 PM $ 0.00103
-3.00%
$ 1.03 million $ 3,191
May 15, 12 PM $ 0.00106
+7.43%
$ 1.06 million $ 3,169
May 15, 11 AM $ 0.00099
+0.61%
$ 989,660 $ 2,609
May 15, 10 AM $ 0.000984
+5.45%
$ 983,669 $ 2,571
May 15, 9 AM $ 0.000933
+6.39%
$ 932,858 $ 1,984
May 15, 8 AM $ 0.000883
-3.92%
$ 882,790 $ 1,720
May 15, 7 AM $ 0.000919
-0.46%
$ 918,820 $ 1,715
May 15, 6 AM $ 0.00096
+0.00%
$ 959,620 $ 1,692
May 15, 4 AM $ 0.000965
+12.00%
$ 965,330 $ 1,745
May 15, 3 AM $ 0.00088
+0.00%
$ 880,167 $ 167
May 15, 1 AM $ 0.000833
-0.08%
$ 833,035 $ 127
May 15, 12 AM $ 0.000837
+4.21%
$ 836,700 $ 112
May 14, 11 PM $ 0.000832
-2.14%
$ 832,330 $ 1,380
May 14, 10 PM $ 0.000851
+1.90%
$ 850,520 $ 1,224
May 14, 9 PM $ 0.000835
+12.31%
$ 834,665 $ 1,151
May 14, 8 PM $ 0.000743
-3.00%
$ 743,180 $ 1,072
May 14, 7 PM $ 0.000766
+2.38%
$ 766,140 $ 1,059
May 14, 6 PM $ 0.000748
-2.52%
$ 748,350 $ 1,054
May 14, 5 PM $ 0.000797
+0.11%
$ 796,790 $ 1,035
May 14, 4 PM $ 0.000796
+0.00%
$ 795,900 $ 1,023
May 14, 3 PM $ 0.00074
+0.23%
$ 740,000 $ 1,038
May 14, 2 PM $ 0.000738
-6.55%
$ 738,270 $ 1,006
May 14, 1 PM $ 0.00079
-1.56%
$ 790,020 $ 991
May 14, 12 PM $ 0.000803
-1.73%
$ 802,580 $ 1,053
May 14, 11 AM $ 0.000817
+0.00%
$ 816,740 $ 1,095
May 14, 10 AM $ 0.000817
+0.81%
$ 816,740 $ 1,094
May 14, 9 AM $ 0.00081
+1.50%
$ 810,210 $ 1,082
May 14, 8 AM $ 0.000798
-0.67%
$ 798,233 $ 1,070
May 14, 7 AM $ 0.000804
-1.01%
$ 803,609 $ 1,058
May 14, 6 AM $ 0.000812
-0.52%
$ 811,770 $ 1,011