LEGION Historical Data

LEGION Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.000812
-0.52%
$ 811,770 $ 1,011
May 14, 5 AM $ 0.000816
-0.68%
$ 816,040 $ 992
May 14, 2 AM $ 0.000822
-0.07%
$ 822,000 $ 893
May 14, 1 AM $ 0.000823
+0.25%
$ 822,540 $ 883
May 14, 12 AM $ 0.00082
+5.53%
$ 820,486 $ 879
May 13, 11 PM $ 0.000737
+0.02%
$ 737,439 $ 822
May 13, 10 PM $ 0.000737
-4.97%
$ 737,316 $ 818
May 13, 9 PM $ 0.000776
-0.06%
$ 775,890 $ 779
May 13, 8 PM $ 0.000776
+0.00%
$ 776,390 $ 778
May 13, 7 PM $ 0.000776
+0.00%
$ 775,890 $ 807
May 13, 6 PM $ 0.000776
+5.31%
$ 775,890 $ 807
May 13, 5 PM $ 0.000775
-0.06%
$ 775,440 $ 799
May 13, 4 PM $ 0.000776
-0.02%
$ 775,890 $ 794
May 13, 3 PM $ 0.000776
-0.89%
$ 776,040 $ 766
May 13, 2 PM $ 0.000783
+0.99%
$ 782,990 $ 802
May 13, 1 PM $ 0.000775
+3.55%
$ 775,290 $ 804
May 13, 12 PM $ 0.000749
-4.21%
$ 748,690 $ 766
May 13, 11 AM $ 0.000782
+0.00%
$ 781,580 $ 739
May 13, 10 AM $ 0.000782
+0.00%
$ 781,580 $ 830
May 13, 9 AM $ 0.000782
+0.00%
$ 781,580 $ 868
May 13, 8 AM $ 0.000782
+0.00%
$ 781,580 $ 902
May 13, 7 AM $ 0.000782
+0.00%
$ 781,580 $ 941
May 13, 6 AM $ 0.000782
-3.61%
$ 781,580 $ 990
May 13, 5 AM $ 0.000811
+3.84%
$ 810,853 $ 1,014
May 13, 4 AM $ 0.000758
+0.43%
$ 758,000 $ 1,011
May 13, 3 AM $ 0.000755
-5.80%
$ 754,760 $ 1,005
May 13, 2 AM $ 0.000801
+2.25%
$ 801,250 $ 1,011
May 13, 1 AM $ 0.000784
+3.69%
$ 783,610 $ 1,048
May 13, 12 AM $ 0.000756
+0.06%
$ 755,748 $ 1,074
May 12, 11 PM $ 0.000755
+0.01%
$ 755,319 $ 1,084
May 12, 10 PM $ 0.000755
+0.00%
$ 755,230 $ 1,072
May 12, 9 PM $ 0.000754
+0.00%
$ 754,500 $ 1,087
May 12, 8 PM $ 0.000753
-0.43%
$ 753,093 $ 1,088
May 12, 7 PM $ 0.000756
+0.13%
$ 756,310 $ 1,023
May 12, 6 PM $ 0.000755
-8.69%
$ 755,350 $ 1,006
May 12, 5 PM $ 0.000827
+0.00%
$ 827,260 $ 1,005
May 12, 4 PM $ 0.000827
+7.54%
$ 827,260 $ 991
May 12, 3 PM $ 0.000769
+0.01%
$ 769,240 $ 961
May 12, 2 PM $ 0.000826
+8.08%
$ 826,260 $ 944
May 12, 1 PM $ 0.000764
+0.03%
$ 764,500 $ 953
May 12, 12 PM $ 0.000805
+0.00%
$ 805,030 $ 972
May 12, 11 AM $ 0.000805
-0.53%
$ 805,030 $ 1,015
May 12, 10 AM $ 0.000809
+0.10%
$ 809,340 $ 963
May 12, 9 AM $ 0.000809
-0.18%
$ 808,550 $ 954
May 12, 8 AM $ 0.00081
+5.52%
$ 810,000 $ 964
May 12, 7 AM $ 0.000768
+0.73%
$ 767,630 $ 945
May 12, 6 AM $ 0.000768
-2.33%
$ 767,930 $ 946
May 12, 5 AM $ 0.000763
+0.15%
$ 763,150 $ 947
May 12, 4 AM $ 0.000762
-0.11%
$ 761,970 $ 959
May 12, 3 AM $ 0.000763
+0.42%
$ 762,970 $ 1,001