LEGION Historical Data

LEGION Page 16
Date Close Price change Market cap Trading volume
8:40 PM $ 0.000921
+0.00%
$ 920,220 $ 1,073
8:39 PM $ 0.000921
+0.00%
$ 920,750 $ 1,077
8:38 PM $ 0.000921
-0.20%
$ 920,750 $ 1,069
8:37 PM $ 0.000918
+0.00%
$ 920,750 $ 1,069
8:36 PM $ 0.000918
+0.00%
$ 920,750 $ 1,069
8:35 PM $ 0.000925
+0.00%
$ 920,750 $ 1,069
8:34 PM $ 0.000925
+0.00%
$ 925,500 $ 1,067
8:33 PM $ 0.000925
-0.20%
$ 925,500 $ 1,072
8:32 PM $ 0.000927
+0.00%
$ 925,500 $ 1,068
8:25 PM $ 0.000927
+0.00%
$ 927,350 $ 1,064
8:24 PM $ 0.000927
+0.00%
$ 927,350 $ 1,064
8:23 PM $ 0.000927
+0.00%
$ 927,350 $ 1,064
8:22 PM $ 0.000927
+0.00%
$ 927,350 $ 1,064
8:21 PM $ 0.000927
+0.00%
$ 927,350 $ 1,064
8:10 PM $ 0.000927
+0.00%
$ 927,350 $ 1,068
8:09 PM $ 0.000927
+0.00%
$ 927,350 $ 1,068
8:08 PM $ 0.000927
+0.00%
$ 927,350 $ 1,068
8:07 PM $ 0.000927
+0.00%
$ 927,350 $ 1,068
7:58 PM $ 0.000927
+0.00%
$ 927,340 $ 1,406
7:57 PM $ 0.000927
+0.00%
$ 927,340 $ 1,406
7:56 PM $ 0.000927
+0.00%
$ 927,340 $ 1,406
7:55 PM $ 0.000927
+0.00%
$ 927,340 $ 1,406
7:54 PM $ 0.000927
+0.00%
$ 927,340 $ 1,406
7:53 PM $ 0.000927
+0.00%
$ 927,340 $ 1,406
7:52 PM $ 0.000927
+0.00%
$ 927,340 $ 1,406
7:51 PM $ 0.000927
+0.00%
$ 927,340 $ 1,406
7:50 PM $ 0.000927
+0.00%
$ 927,340 $ 1,406
7:41 PM $ 0.000921
+0.00%
$ 921,200 $ 1,406
7:40 PM $ 0.000921
+0.00%
$ 921,200 $ 1,406
7:39 PM $ 0.000921
+0.00%
$ 921,200 $ 1,406
7:38 PM $ 0.000921
+0.00%
$ 921,200 $ 1,406
7:37 PM $ 0.000921
+0.00%
$ 921,200 $ 1,406
7:36 PM $ 0.000921
+0.00%
$ 921,200 $ 1,406
7:35 PM $ 0.000921
+0.00%
$ 921,200 $ 1,410
7:34 PM $ 0.00092
+0.20%
$ 920,050 $ 1,410
7:33 PM $ 0.000918
+0.00%
$ 920,050 $ 1,406
7:32 PM $ 0.000918
+0.00%
$ 920,050 $ 1,406
7:31 PM $ 0.000918
+0.00%
$ 920,050 $ 1,406
7:30 PM $ 0.00092
+0.00%
$ 920,050 $ 1,406
7:29 PM $ 0.00092
+0.00%
$ 920,050 $ 1,404
7:28 PM $ 0.00092
+0.24%
$ 920,050 $ 1,401
7:27 PM $ 0.000918
+0.00%
$ 920,050 $ 1,401
7:26 PM $ 0.00092
-0.08%
$ 920,050 $ 1,392
7:25 PM $ 0.000921
+0.00%
$ 920,050 $ 1,392
7:24 PM $ 0.000921
+0.00%
$ 921,200 $ 1,397
7:23 PM $ 0.000921
+0.00%
$ 921,200 $ 1,397
7:22 PM $ 0.000921
+0.00%
$ 921,200 $ 1,401
7:21 PM $ 0.00093
+0.00%
$ 921,200 $ 1,400
7:20 PM $ 0.00093
+0.00%
$ 921,200 $ 1,400
7:19 PM $ 0.00093
+0.00%
$ 929,850 $ 1,400