LEGION Historical Data

LEGION Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000745
+8.63%
$ 744,740 $ 4,703
Apr 16, 2026 $ 0.000686
-5.24%
$ 685,590 $ 9,780
Apr 15, 2026 $ 0.000723
-2.63%
$ 723,500 $ 9,902
Apr 14, 2026 $ 0.000743
-0.52%
$ 743,060 $ 9,670
Apr 13, 2026 $ 0.000747
+12.11%
$ 746,930 $ 10,402
Apr 12, 2026 $ 0.000666
+7.20%
$ 666,240 $ 9,518
Apr 11, 2026 $ 0.000621
-6.11%
$ 621,480 $ 10,115
Apr 10, 2026 $ 0.000663
-4.62%
$ 663,270 $ 9,943
Apr 9, 2026 $ 0.000695
+20.96%
$ 695,420 $ 11,583
Apr 8, 2026 $ 0.000575
+0.41%
$ 574,920 $ 10,538
Apr 7, 2026 $ 0.000573
-4.15%
$ 572,590 $ 9,810
Apr 6, 2026 $ 0.000597
+3.86%
$ 597,390 $ 10,334
Apr 5, 2026 $ 0.000575
-2.00%
$ 575,170 $ 10,124
Apr 4, 2026 $ 0.000587
-1.62%
$ 586,910 $ 9,912
Apr 3, 2026 $ 0.000597
+0.23%
$ 596,590 $ 10,048
Apr 2, 2026 $ 0.000595
+11.62%
$ 595,200 $ 10,417
Apr 1, 2026 $ 0.000533
-6.71%
$ 533,260 $ 10,342
Mar 31, 2026 $ 0.000572
+4.85%
$ 571,620 $ 10,098
Mar 30, 2026 $ 0.000545
+0.64%
$ 545,200 $ 9,917
Mar 29, 2026 $ 0.000542
-8.98%
$ 541,714 $ 10,342
Mar 28, 2026 $ 0.000595
+8.35%
$ 595,150 $ 10,819
Mar 27, 2026 $ 0.000548
+0.81%
$ 548,150 $ 10,093
Mar 26, 2026 $ 0.000544
+6.23%
$ 543,760 $ 10,476
Mar 25, 2026 $ 0.000481
-4.79%
$ 480,770 $ 10,449
Mar 24, 2026 $ 0.000505
-3.99%
$ 504,980 $ 10,213
Mar 23, 2026 $ 0.000525
+0.91%
$ 524,920 $ 9,925
Mar 22, 2026 $ 0.00052
+6.60%
$ 520,210 $ 9,768
Mar 21, 2026 $ 0.000488
-6.88%
$ 488,000 $ 9,565
Mar 20, 2026 $ 0.000524
+2.16%
$ 524,030 $ 10,384
Mar 19, 2026 $ 0.000513
-2.30%
$ 512,970 $ 9,960
Mar 18, 2026 $ 0.000525
-4.00%
$ 525,060 $ 10,443
Mar 17, 2026 $ 0.000547
+3.59%
$ 546,960 $ 9,715
Mar 16, 2026 $ 0.000528
+3.22%
$ 526,920 $ 9,906
Mar 15, 2026 $ 0.000512
-5.22%
$ 511,510 $ 10,051
Mar 14, 2026 $ 0.00054
+9.72%
$ 539,680 $ 9,970
Mar 13, 2026 $ 0.000492
-0.64%
$ 491,850 $ 9,918
Mar 12, 2026 $ 0.000495
-9.65%
$ 495,000 $ 10,401
Mar 11, 2026 $ 0.000548
+0.11%
$ 547,850 $ 10,074
Mar 10, 2026 $ 0.000547
+20.40%
$ 547,230 $ 10,821
Mar 9, 2026 $ 0.000455
-4.77%
$ 454,510 $ 11,600
Mar 8, 2026 $ 0.000477
-0.56%
$ 477,300 $ 10,768
Mar 7, 2026 $ 0.000469
-7.88%
$ 468,690 $ 11,148
Mar 6, 2026 $ 0.000391
-25.99%
$ 391,410 $ 14,885
Mar 5, 2026 $ 0.000472
-13.52%
$ 472,380 $ 10,854
Mar 4, 2026 $ 0.000546
-1.57%
$ 546,230 $ 14,227
Mar 3, 2026 $ 0.000555
+9.00%
$ 554,930 $ 12,720
Mar 2, 2026 $ 0.000509
+19.43%
$ 509,120 $ 11,820
Mar 1, 2026 $ 0.000426
+23.14%
$ 426,280 $ 10,266
Feb 28, 2026 $ 0.000346
-4.48%
$ 346,170 $ 9,645
Feb 27, 2026 $ 0.000368
-3.56%
$ 368,300 $ 10,496