LEGION Historical Data

LEGION Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000382
+6.50%
$ 381,890 $ 10,969
Feb 25, 2026 $ 0.000359
+2.46%
$ 359,310 $ 9,932
Feb 24, 2026 $ 0.000351
-4.75%
$ 350,690 $ 9,513
Feb 23, 2026 $ 0.000339
-7.89%
$ 338,870 $ 10,133
Feb 22, 2026 $ 0.000368
-0.62%
$ 367,910 $ 9,835
Feb 21, 2026 $ 0.000322
-10.61%
$ 321,950 $ 10,217
Feb 20, 2026 $ 0.00036
-2.66%
$ 360,160 $ 9,458
Feb 19, 2026 $ 0.000371
-8.84%
$ 370,910 $ 10,924
Feb 18, 2026 $ 0.000407
-2.15%
$ 404,987 $ 11,112
Feb 17, 2026 $ 0.00041
+2.37%
$ 409,890 $ 14,937
Feb 16, 2026 $ 0.0004
+3.28%
$ 400,410 $ 10,408
Feb 15, 2026 $ 0.000388
+4.22%
$ 387,700 $ 10,047
Feb 14, 2026 $ 0.000359
-18.86%
$ 359,490 $ 10,137
Feb 13, 2026 $ 0.000444
-3.74%
$ 443,610 $ 2
Feb 12, 2026 $ 0.000461
-19.82%
$ 460,824 $ 12,789
Feb 11, 2026 $ 0.000573
-1.81%
$ 573,039 $ 7
Feb 10, 2026 $ 0.000584
+3.14%
$ 583,630 $ 12,829
Feb 9, 2026 $ 0.000583
-7.14%
$ 582,932 $ 6
Feb 8, 2026 $ 0.000628
+16.00%
$ 627,720 $ 10,180
Feb 7, 2026 $ 0.000541
+32.26%
$ 541,127 $ 20,907
Feb 6, 2026 $ 0.000409
+9.78%
$ 409,153 $ 19,988
Feb 5, 2026 $ 0.000372
-0.39%
$ 371,930 $ 12,853
Feb 4, 2026 $ 0.000373
+25.87%
$ 373,380 $ 12,927
Feb 3, 2026 $ 0.000297
-7.06%
$ 296,650 $ 13,358
Feb 2, 2026 $ 0.000319
+10.58%
$ 319,170 $ 12,310
Feb 1, 2026 $ 0.000289
-11.16%
$ 288,636 $ 12,460
Jan 31, 2026 $ 0.000325
-0.81%
$ 324,890 $ 11,814
Jan 30, 2026 $ 0.000328
+0.58%
$ 327,550 $ 11,446
Jan 29, 2026 $ 0.000326
+5.73%
$ 325,660 $ 13,254
Jan 28, 2026 $ 0.00028
-43.24%
$ 280,000 $ 16,721
Jan 27, 2026 $ 0.000493
+18.87%
$ 493,290 $ 13,400
Jan 26, 2026 $ 0.000415
-11.75%
$ 415,000 $ 12,159
Jan 25, 2026 $ 0.00047
-10.15%
$ 470,260 $ 12,571
Jan 24, 2026 $ 0.000436
-15.43%
$ 435,570 $ 14,657
Jan 23, 2026 $ 0.000515
-8.96%
$ 515,040 $ 14,600
Jan 22, 2026 $ 0.000566
+65.11%
$ 564,610 $ 14,304
Jan 21, 2026 $ 0.000343
+16.87%
$ 341,970 $ 13,922
Jan 20, 2026 $ 0.000293
-0.49%
$ 293,190 $ 13,021
Jan 19, 2026 $ 0.000295
-18.49%
$ 294,030 $ 12,830
Jan 18, 2026 $ 0.000361
+5.50%
$ 361,440 $ 12,527
Jan 17, 2026 $ 0.000343
+4.04%
$ 342,600 $ 12,644
Jan 16, 2026 $ 0.000329
-4.00%
$ 329,290 $ 12,856
Jan 15, 2026 $ 0.000343
-8.33%
$ 343,000 $ 13,363
Jan 14, 2026 $ 0.00037
+9.47%
$ 374,950 $ 13,332
Jan 13, 2026 $ 0.000338
-3.14%
$ 338,000 $ 12,391
Jan 12, 2026 $ 0.000349
+1.05%
$ 348,970 $ 12,844
Jan 11, 2026 $ 0.000345
+21.07%
$ 344,640 $ 13,666
Jan 10, 2026 $ 0.000285
-10.48%
$ 285,830 $ 13,863
Jan 9, 2026 $ 0.000319
+16.71%
$ 318,630 $ 14,197
Jan 8, 2026 $ 0.000286
-16.80%
$ 285,600 $ 13,333