LEGION Historical Data

LEGION Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.000975
+0.18%
$ 974,990 $ 66
Jun 2, 3 PM $ 0.000973
+2.01%
$ 973,260 $ 802
Jun 2, 2 PM $ 0.000954
-2.15%
$ 954,040 $ 797
Jun 2, 1 PM $ 0.000975
-0.26%
$ 975,020 $ 806
Jun 2, 12 PM $ 0.000978
-0.25%
$ 977,517 $ 770
Jun 2, 11 AM $ 0.00098
+4.99%
$ 979,981 $ 698
Jun 2, 10 AM $ 0.000933
-4.56%
$ 933,440 $ 705
Jun 2, 9 AM $ 0.000978
+3.96%
$ 977,990 $ 674
Jun 2, 8 AM $ 0.000975
+0.03%
$ 975,000 $ 673
Jun 2, 7 AM $ 0.000975
+0.30%
$ 974,700 $ 694
Jun 2, 6 AM $ 0.000975
+5.21%
$ 974,850 $ 724
Jun 2, 5 AM $ 0.000927
+0.26%
$ 926,580 $ 684
Jun 2, 4 AM $ 0.000924
+0.00%
$ 924,140 $ 715
Jun 2, 3 AM $ 0.000924
+0.00%
$ 924,140 $ 766
Jun 2, 2 AM $ 0.000924
+0.00%
$ 924,140 $ 798
Jun 2, 1 AM $ 0.000924
+0.00%
$ 924,140 $ 851
Jun 2, 12 AM $ 0.000924
-4.95%
$ 924,140 $ 860
Jun 1, 11 PM $ 0.000972
+0.00%
$ 972,260 $ 833
Jun 1, 10 PM $ 0.000972
-0.03%
$ 972,260 $ 829
Jun 1, 9 PM $ 0.000973
+0.02%
$ 972,530 $ 813
Jun 1, 8 PM $ 0.000972
-0.28%
$ 972,304 $ 801
Jun 1, 7 PM $ 0.000975
+0.00%
$ 974,990 $ 777
Jun 1, 6 PM $ 0.000975
+7.62%
$ 975,000 $ 785
Jun 1, 5 PM $ 0.000906
+0.05%
$ 905,940 $ 787
Jun 1, 4 PM $ 0.000905
-6.58%
$ 905,460 $ 772
Jun 1, 3 PM $ 0.000969
+0.00%
$ 969,250 $ 756
Jun 1, 2 PM $ 0.000969
-0.37%
$ 969,250 $ 728
Jun 1, 1 PM $ 0.000973
+1.47%
$ 972,870 $ 723
Jun 1, 12 PM $ 0.000959
+4.50%
$ 958,770 $ 751
Jun 1, 11 AM $ 0.000917
+0.78%
$ 917,470 $ 787
Jun 1, 10 AM $ 0.00091
-2.98%
$ 910,410 $ 763
Jun 1, 9 AM $ 0.000938
+3.36%
$ 938,386 $ 775
Jun 1, 8 AM $ 0.000908
+0.17%
$ 907,909 $ 812
Jun 1, 7 AM $ 0.000906
-5.07%
$ 906,370 $ 843
Jun 1, 6 AM $ 0.000955
-0.13%
$ 954,790 $ 848
Jun 1, 5 AM $ 0.000956
-0.18%
$ 956,070 $ 883
Jun 1, 4 AM $ 0.000961
+5.62%
$ 961,190 $ 877
Jun 1, 3 AM $ 0.00091
+0.00%
$ 910,030 $ 880
Jun 1, 2 AM $ 0.00091
+0.07%
$ 910,010 $ 869
Jun 1, 1 AM $ 0.000909
+0.28%
$ 909,330 $ 848
Jun 1, 12 AM $ 0.000907
+0.03%
$ 906,790 $ 863
May 31, 11 PM $ 0.000968
+0.00%
$ 967,960 $ 910
May 31, 10 PM $ 0.000968
+0.00%
$ 967,970 $ 964
May 31, 9 PM $ 0.000968
+0.00%
$ 967,970 $ 980
May 31, 8 PM $ 0.000968
+0.01%
$ 967,970 $ 971
May 31, 7 PM $ 0.000968
+0.00%
$ 967,899 $ 938
May 31, 6 PM $ 0.000968
-0.01%
$ 967,895 $ 890
May 31, 5 PM $ 0.000968
+0.00%
$ 967,980 $ 839
May 31, 4 PM $ 0.000962
-0.21%
$ 962,010 $ 797
May 31, 3 PM $ 0.000964
+0.00%
$ 964,020 $ 769