LEGION Historical Data

LEGION Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000343
+28.64%
$ 343,260 $ 16,204
Jan 6, 2026 $ 0.000267
+2.49%
$ 266,830 $ 12,377
Jan 5, 2026 $ 0.00026
+4.12%
$ 260,350 $ 12,384
Jan 4, 2026 $ 0.000251
-0.75%
$ 250,580 $ 11,867
Jan 3, 2026 $ 0.000252
+15.63%
$ 251,970 $ 13,374
Jan 2, 2026 $ 0.000218
+6.77%
$ 218,350 $ 12,538
Jan 1, 2026 $ 0.000204
-3.30%
$ 204,500 $ 11,975
Dec 31, 2025 $ 0.000188
-6.00%
$ 188,370 $ 12,404
Dec 30, 2025 $ 0.000201
-3.57%
$ 200,400 $ 12,032
Dec 29, 2025 $ 0.000208
-2.07%
$ 207,830 $ 12,441
Dec 28, 2025 $ 0.000214
-2.27%
$ 212,900 $ 13,505
Dec 27, 2025 $ 0.000176
-12.09%
$ 175,730 $ 13,089
Dec 26, 2025 $ 0.0002
-8.50%
$ 199,960 $ 12,845
Dec 25, 2025 $ 0.000217
+13.57%
$ 220,000 $ 12,326
Dec 24, 2025 $ 0.000198
+9.63%
$ 191,510 $ 12,308
Dec 23, 2025 $ 0.000183
+9.91%
$ 180,520 $ 12,769
Dec 22, 2025 $ 0.000167
+7.21%
$ 166,840 $ 15,551
Dec 21, 2025 $ 0.000156
-0.56%
$ 155,950 $ 13,551
Dec 20, 2025 $ 0.000156
+6.87%
$ 156,810 $ 13,103
Dec 19, 2025 $ 0.000146
+2.22%
$ 147,200 $ 11,994
Dec 18, 2025 $ 0.000145
+5.43%
$ -- $ 12,479
Dec 1, 2025 $ 0.00652
+0.00%
$ 6.52 million $ 2
Nov 30, 2025 $ 0.00652
+4,100.54%
$ 6.52 million $ 2
Nov 29, 2025 $ 0.0073
+0.00%
$ 7.3 million $ 0
Nov 28, 2025 $ 0.0073
-1.60%
$ 7.3 million $ 7
Nov 15, 2025 $ 0.000122
+1.65%
$ -- $ 10
Nov 14, 2025 $ 0.000123
+1.40%
$ 120,711 $ 68
Oct 10, 2025 $ 0.000303
+0.38%
$ -- $ 62
Aug 14, 2025 $ 0.000292
-8.44%
$ -- $ 12,352
Aug 13, 2025 $ 0.000319
+2.96%
$ 318,550 $ 12,360
Aug 12, 2025 $ 0.000309
-2.48%
$ 309,380 $ 12,791
Aug 11, 2025 $ 0.000317
+9.07%
$ 317,350 $ 18,586
Aug 10, 2025 $ 0.000291
-15.98%
$ 290,970 $ 16,696
Aug 9, 2025 $ 0.000346
+7.11%
$ 346,260 $ 15,199
Aug 8, 2025 $ 0.000323
+1.28%
$ 323,260 $ 13,242
Aug 7, 2025 $ 0.000319
+18.18%
$ 319,180 $ 38,588
Aug 6, 2025 $ 0.00027
-15.36%
$ 270,080 $ 77,587
Aug 5, 2025 $ 0.000319
+0.31%
$ 319,230 $ 82,420
Aug 4, 2025 $ 0.000321
-1.47%
$ 318,230 $ 80,918
Aug 3, 2025 $ 0.000325
-9.48%
$ 325,760 $ 84,685
Aug 2, 2025 $ 0.000356
+6.06%
$ 358,730 $ 120,066
Aug 1, 2025 $ 0.000333
+3.51%
$ 335,480 $ 87,928
Jul 31, 2025 $ 0.000322
-7.78%
$ 322,150 $ 81,211
Jul 30, 2025 $ 0.000349
-12.07%
$ 349,290 $ 78,096
Jul 29, 2025 $ 0.000397
-19.57%
$ 397,140 $ 87,766
Jul 28, 2025 $ 0.000268
-5.20%
$ 267,790 $ 81,411
Jul 27, 2025 $ 0.000282
-0.18%
$ 282,490 $ 79,375
Jul 26, 2025 $ 0.000283
-25.22%
$ 283,000 $ 79,511
Jul 25, 2025 $ 0.000378
-8.25%
$ 378,420 $ 77,467
Jul 24, 2025 $ 0.000412
-4.56%
$ 412,380 $ 83,092