LEGION Historical Data

LEGION Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.000964
+0.00%
$ 964,020 $ 769
May 31, 2 PM $ 0.000964
+1.08%
$ 964,020 $ 798
May 31, 1 PM $ 0.000954
-0.37%
$ 953,700 $ 800
May 31, 12 PM $ 0.000957
+5.46%
$ 957,270 $ 813
May 31, 11 AM $ 0.000908
-4.02%
$ 907,750 $ 804
May 31, 10 AM $ 0.000946
+3.83%
$ 945,770 $ 841
May 31, 9 AM $ 0.000911
-0.41%
$ 910,910 $ 868
May 31, 8 AM $ 0.000915
-5.03%
$ 914,640 $ 833
May 31, 7 AM $ 0.000963
+3.17%
$ 963,050 $ 807
May 31, 6 AM $ 0.000933
-0.34%
$ 933,460 $ 774
May 31, 5 AM $ 0.000937
-3.78%
$ 936,690 $ 769
May 31, 4 AM $ 0.000974
+3.79%
$ 973,520 $ 793
May 31, 3 AM $ 0.000938
-0.16%
$ 938,500 $ 795
May 31, 2 AM $ 0.00094
-0.54%
$ 940,000 $ 829
May 31, 1 AM $ 0.000945
-3.17%
$ 945,080 $ 872
May 31, 12 AM $ 0.000976
+0.05%
$ 976,020 $ 934
May 30, 11 PM $ 0.000975
+1.61%
$ 975,490 $ 922
May 30, 10 PM $ 0.00096
+3.22%
$ 960,000 $ 904
May 30, 9 PM $ 0.00093
-3.50%
$ 930,060 $ 923
May 30, 8 PM $ 0.000964
+0.00%
$ 963,810 $ 1,121
May 30, 7 PM $ 0.000964
+0.00%
$ 963,810 $ 1,167
May 30, 6 PM $ 0.000964
+0.00%
$ 963,810 $ 1,175
May 30, 5 PM $ 0.000964
-0.30%
$ 963,810 $ 1,180
May 30, 4 PM $ 0.000967
+0.00%
$ 966,670 $ 1,174
May 30, 3 PM $ 0.000967
+0.46%
$ 966,670 $ 1,203
May 30, 2 PM $ 0.00096
-1.03%
$ 960,000 $ 1,177
May 30, 1 PM $ 0.00097
+3.87%
$ 970,000 $ 1,197
May 30, 12 PM $ 0.000934
-0.71%
$ 933,850 $ 1,238
May 30, 11 AM $ 0.000941
+0.56%
$ 940,532 $ 1,295
May 30, 10 AM $ 0.000935
-3.30%
$ 935,332 $ 1,289
May 30, 9 AM $ 0.000967
-0.08%
$ 967,250 $ 1,265
May 30, 8 AM $ 0.000968
-0.08%
$ 968,000 $ 1,303
May 30, 7 AM $ 0.000969
+2.08%
$ 968,810 $ 1,309
May 30, 6 AM $ 0.000949
+0.86%
$ 949,060 $ 1,363
May 30, 5 AM $ 0.000941
+1.53%
$ 940,940 $ 1,330
May 30, 4 AM $ 0.000927
-3.96%
$ 926,750 $ 1,293
May 30, 3 AM $ 0.000965
-0.82%
$ 965,000 $ 1,289
May 30, 2 AM $ 0.000973
+4.00%
$ 972,970 $ 1,289
May 30, 1 AM $ 0.000971
+7.60%
$ 971,400 $ 1,226
May 30, 12 AM $ 0.000903
+0.52%
$ 902,790 $ 1,233
May 29, 11 PM $ 0.000898
-0.04%
$ 898,080 $ 1,234
May 29, 10 PM $ 0.000898
-1.85%
$ 898,440 $ 1,241
May 29, 9 PM $ 0.000915
-3.25%
$ 915,340 $ 1,242
May 29, 8 PM $ 0.000946
-1.67%
$ 946,080 $ 1,098
May 29, 7 PM $ 0.000963
+1.17%
$ 963,270 $ 1,263
May 29, 6 PM $ 0.000952
+1.21%
$ 952,170 $ 1,319
May 29, 5 PM $ 0.000941
-0.45%
$ 940,830 $ 1,350
May 29, 4 PM $ 0.000945
+0.00%
$ 945,110 $ 1,382
May 29, 3 PM $ 0.000945
+0.00%
$ 945,110 $ 1,431
May 29, 2 PM $ 0.000945
-1.25%
$ 945,110 $ 1,493