LEGION Historical Data

LEGION Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.000432
-2.04%
$ 432,090 $ 1.19 million
Jul 22, 2025 $ 0.000441
-35.12%
$ 441,070 $ 93,085
Jul 21, 2025 $ 0.000648
+122.10%
$ 648,320 $ 1.4 million
Jul 20, 2025 $ 0.000292
-15.23%
$ 291,870 $ 79,529
Jul 19, 2025 $ 0.000344
+4.46%
$ 344,430 $ 76,997
Jul 18, 2025 $ 0.00033
-7.35%
$ 329,710 $ 93,058
Jul 17, 2025 $ 0.000356
-4.04%
$ 355,890 $ 83,127
Jul 16, 2025 $ 0.000371
+2.26%
$ 370,920 $ 84,164
Jul 15, 2025 $ 0.000379
+25.06%
$ 379,280 $ 105,521
Jul 14, 2025 $ 0.000303
+2.32%
$ 303,280 $ 81,830
Jul 13, 2025 $ 0.000296
+7.71%
$ 296,410 $ 99,314
Jul 12, 2025 $ 0.000275
-38.12%
$ 275,190 $ 74,600
Jul 11, 2025 $ 0.000637
+27.66%
$ 636,840 $ 1.18 million
Jul 10, 2025 $ 0.00024
+8.60%
$ 240,010 $ 56,676
Jul 9, 2025 $ 0.000235
+6.50%
$ 235,360 $ 2,360
Jul 8, 2025 $ 0.000241
-8.23%
$ 240,610 $ 7,727
Jul 7, 2025 $ 0.000262
+0.24%
$ 262,190 $ 433,981
Jul 6, 2025 $ 0.000139
-10.10%
$ 139,300 $ 3,347
Jul 5, 2025 $ 0.000155
+7.61%
$ 154,950 $ 7,314
Jul 4, 2025 $ 0.000144
-5.43%
$ 143,990 $ 4,135
Jul 3, 2025 $ 0.000152
+0.28%
$ 152,260 $ 8
Jul 2, 2025 $ 0.000152
+5.52%
$ 151,830 $ 68
Jul 1, 2025 $ 0.000144
-10.43%
$ 143,890 $ 957
Jun 30, 2025 $ 0.000161
+11.82%
$ 160,640 $ 46,340
Jun 29, 2025 $ 0.000144
-20.53%
$ 143,660 $ 16,806
Jun 28, 2025 $ 0.000128
+0.00%
$ -- $ 9
Jun 27, 2025 $ 0.000128
-15.45%
$ 128,300 $ 153
Jun 26, 2025 $ 0.000152
-5.86%
$ 151,740 $ 763
Jun 25, 2025 $ 0.00015
+0.81%
$ 149,730 $ 38
Jun 24, 2025 $ 0.000149
+5.33%
$ 148,520 $ 173
Jun 23, 2025 $ 0.000141
+1.40%
$ 141,000 $ 11
Jun 22, 2025 $ 0.000139
-0.63%
$ 139,060 $ 682
Jun 21, 2025 $ 0.00014
+0.58%
$ 139,940 $ 6
Jun 20, 2025 $ 0.000131
-5.98%
$ 130,750 $ 137
Jun 19, 2025 $ 0.000139
-1.36%
$ 139,060 $ 110
Jun 18, 2025 $ 0.000141
-2.77%
$ 140,980 $ 2
Jun 17, 2025 $ 0.000145
+4.30%
$ 145,000 $ 273
Jun 16, 2025 $ 0.000139
+29.47%
$ 139,020 $ 2,457
Jun 15, 2025 $ 0.0000993
+0.00%
$ 99,280 $ 152
Jun 14, 2025 $ 0.0000993
-1.96%
$ 99,280 $ 306
Jun 13, 2025 $ 0.000101
+10.32%
$ 101,260 $ 158
Jun 12, 2025 $ 0.0000918
+1.97%
$ 91,790 $ 94
Jun 11, 2025 $ 0.000117
+1.19%
$ 116,740 $ 89
Jun 10, 2025 $ 0.000115
-0.64%
$ 115,370 $ 20
Jun 9, 2025 $ 0.000101
-3.49%
$ 101,000 $ 70
Jun 8, 2025 $ 0.00011
+0.00%
$ -- $ 21
Jun 7, 2025 $ 0.00011
+5.57%
$ 110,410 $ 21
Jun 6, 2025 $ 0.000105
-9.63%
$ 104,580 $ 8
Jun 5, 2025 $ 0.000116
-11.21%
$ 115,720 $ 124
Jun 4, 2025 $ 0.00013
+0.10%
$ 130,330 $ 108