LEGION Historical Data

LEGION Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.000945
-1.25%
$ 945,110 $ 1,493
May 29, 1 PM $ 0.000957
-6.26%
$ 957,040 $ 1,476
May 29, 12 PM $ 0.00102
+2.10%
$ 1.02 million $ 1,448
May 29, 11 AM $ 0.001
-0.20%
$ 1 million $ 1,399
May 29, 10 AM $ 0.001
+1.01%
$ 1 million $ 1,368
May 29, 9 AM $ 0.00099
+5.19%
$ 990,000 $ 1,463
May 29, 8 AM $ 0.000949
-4.15%
$ 948,930 $ 1,440
May 29, 7 AM $ 0.00099
+5.84%
$ 990,000 $ 1,594
May 29, 6 AM $ 0.000935
-0.41%
$ 935,400 $ 1,637
May 29, 5 AM $ 0.000939
-5.24%
$ 939,222 $ 1,664
May 29, 4 AM $ 0.000991
+2.41%
$ 991,192 $ 1,673
May 29, 3 AM $ 0.000968
-1.43%
$ 967,860 $ 1,544
May 29, 2 AM $ 0.000982
-1.58%
$ 981,860 $ 1,628
May 29, 1 AM $ 0.000998
+2.73%
$ 997,670 $ 1,635
May 29, 12 AM $ 0.000971
+3.80%
$ 971,200 $ 1,606
May 28, 11 PM $ 0.000936
-1.01%
$ 935,620 $ 1,589
May 28, 10 PM $ 0.00093
+1.24%
$ 929,910 $ 1,612
May 28, 9 PM $ 0.000919
-0.20%
$ 918,520 $ 1,591
May 28, 8 PM $ 0.00092
-5.08%
$ 920,320 $ 1,456
May 28, 7 PM $ 0.00097
+2.28%
$ 969,560 $ 1,291
May 28, 6 PM $ 0.000948
+0.00%
$ 947,980 $ 1,301
May 28, 5 PM $ 0.000948
+0.63%
$ 947,980 $ 1,257
May 28, 4 PM $ 0.000942
-0.07%
$ 942,060 $ 1,240
May 28, 3 PM $ 0.000943
-2.77%
$ 942,730 $ 1,211
May 28, 2 PM $ 0.00097
-2.90%
$ 969,541 $ 1,136
May 28, 1 PM $ 0.000999
-0.35%
$ 998,548 $ 1,185
May 28, 12 PM $ 0.001
+0.00%
$ 1 million $ 1,104
May 28, 11 AM $ 0.001
-0.35%
$ 1 million $ 1,159
May 28, 10 AM $ 0.00101
-0.70%
$ 1.01 million $ 1,200
May 28, 9 AM $ 0.00101
+4.18%
$ 1.01 million $ 1,225
May 28, 8 AM $ 0.00097
-0.82%
$ 970,050 $ 1,063
May 28, 7 AM $ 0.00098
-2.22%
$ 979,980 $ 1,063
May 28, 6 AM $ 0.001
+0.23%
$ 1 million $ 1,024
May 28, 5 AM $ 0.001
+3.36%
$ 999,980 $ 1,044
May 28, 4 AM $ 0.000967
+0.28%
$ 967,450 $ 1,032
May 28, 3 AM $ 0.000965
-1.18%
$ 964,710 $ 1,065
May 28, 2 AM $ 0.000976
-1.59%
$ 976,238 $ 1,072
May 28, 1 AM $ 0.000992
+2.43%
$ 992,030 $ 1,046
May 28, 12 AM $ 0.000968
+0.00%
$ 968,490 $ 1,023
May 27, 11 PM $ 0.000968
+0.16%
$ 968,490 $ 1,020
May 27, 10 PM $ 0.000967
+0.17%
$ 966,910 $ 993
May 27, 9 PM $ 0.000965
-4.71%
$ 965,300 $ 1,008
May 27, 8 PM $ 0.00101
+5.11%
$ 1.01 million $ 1,039
May 27, 7 PM $ 0.000964
-1.19%
$ 963,700 $ 1,035
May 27, 6 PM $ 0.000975
-0.20%
$ 975,350 $ 1,018
May 27, 5 PM $ 0.000977
-1.70%
$ 977,320 $ 1,039
May 27, 4 PM $ 0.000994
+0.20%
$ 994,250 $ 1,015
May 27, 3 PM $ 0.000992
+3.79%
$ 992,260 $ 1,065
May 27, 2 PM $ 0.00103
+0.28%
$ 1.03 million $ 1,210
May 27, 1 PM $ 0.00102
-0.09%
$ 1.02 million $ 1,224