LEGION Historical Data

LEGION Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00013
-0.06%
$ 130,200 $ 110
Jun 2, 2025 $ 0.00013
+0.06%
$ 130,280 $ 19
Jun 1, 2025 $ 0.000141
+3.54%
$ 140,920 $ 58
May 31, 2025 $ 0.000136
-0.23%
$ 136,100 $ 10
May 30, 2025 $ 0.000136
-8.02%
$ 136,420 $ 13
May 29, 2025 $ 0.000136
-2.15%
$ 136,270 $ 33
May 28, 2025 $ 0.000139
-0.03%
$ 139,260 $ 13
May 27, 2025 $ 0.000139
+6.74%
$ 139,300 $ 65
May 26, 2025 $ 0.00013
+0.23%
$ 130,500 $ 140
May 25, 2025 $ 0.00013
+0.00%
$ 130,200 $ 274
May 24, 2025 $ 0.00013
-0.37%
$ 130,200 $ 31
May 23, 2025 $ 0.000131
-8.80%
$ 130,680 $ 148
May 22, 2025 $ 0.000143
+21.43%
$ 143,290 $ 885
May 21, 2025 $ 0.000118
-15.71%
$ 118,000 $ 921
May 20, 2025 $ 0.00014
+6.10%
$ 140,000 $ 1,143
May 19, 2025 $ 0.000132
+0.00%
$ 131,950 $ 4
May 18, 2025 $ 0.000132
+0.00%
$ 131,950 $ 5
May 17, 2025 $ 0.000132
-2.11%
$ 131,950 $ 206
May 16, 2025 $ 0.000135
+10.85%
$ 134,790 $ 3
May 15, 2025 $ 0.000122
-10.75%
$ 121,600 $ 111
May 14, 2025 $ 0.000136
+0.06%
$ 136,255 $ 125
May 13, 2025 $ 0.000136
+8.83%
$ 136,182 $ 263
May 12, 2025 $ 0.000125
+0.63%
$ 125,138 $ 84
May 11, 2025 $ 0.000124
-2.56%
$ 124,367 $ 202
May 10, 2025 $ 0.000128
+18.88%
$ 127,584 $ 212
May 9, 2025 $ 0.000121
+3.70%
$ 120,915 $ 2,492
May 8, 2025 $ 0.000117
+8.89%
$ 116,613 $ 875
May 7, 2025 $ 0.000107
+0.15%
$ 107,109 $ 11
May 6, 2025 $ 0.000107
-10.78%
$ 106,970 $ 808
May 5, 2025 $ 0.00012
+6.70%
$ 119,890 $ 14
May 4, 2025 $ 0.000112
+0.00%
$ 112,360 $ 3
May 3, 2025 $ 0.000107
+0.00%
$ -- $ 8
May 2, 2025 $ 0.000107
-8.33%
$ 107,010 $ 8
May 1, 2025 $ 0.000117
-5.32%
$ 116,740 $ 377
Apr 30, 2025 $ 0.000139
+0.00%
$ 139,060 $ 47
Apr 29, 2025 $ 0.000152
-1.94%
$ -- $ 120
Apr 28, 2025 $ 0.000129
-10.71%
$ 129,470 $ 498
Apr 27, 2025 $ 0.000145
+2.60%
$ 145,000 $ 37
Apr 26, 2025 $ 0.000141
-11.52%
$ 141,320 $ 227
Apr 25, 2025 $ 0.00016
-0.18%
$ 159,720 $ 95
Apr 24, 2025 $ 0.00016
-7.51%
$ 160,000 $ 591
Apr 23, 2025 $ 0.000173
-1.05%
$ 173,000 $ 19
Apr 22, 2025 $ 0.000175
+7.92%
$ 174,830 $ 35
Apr 21, 2025 $ 0.000162
+1.25%
$ 162,000 $ 825
Apr 20, 2025 $ 0.00016
+16.79%
$ 160,000 $ 1,206
Apr 19, 2025 $ 0.000137
-41.45%
$ 137,000 $ 5,702
Apr 18, 2025 $ 0.000244
+10.91%
$ 244,000 $ 463
Apr 17, 2025 $ 0.00022
+22.22%
$ 220,000 $ 347
Apr 16, 2025 $ 0.00018
+0.00%
$ 180,000 $ 209
Apr 15, 2025 $ 0.00018
-8.63%
$ 180,000 $ 965