LEGION Historical Data

LEGION Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.00102
-0.09%
$ 1.02 million $ 1,224
May 27, 12 PM $ 0.00102
+4.49%
$ 1.02 million $ 1,201
May 27, 11 AM $ 0.000981
-1.31%
$ 980,930 $ 1,098
May 27, 10 AM $ 0.00101
-0.56%
$ 1.01 million $ 1,026
May 27, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 960
May 27, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 975
May 27, 7 AM $ 0.00102
-0.03%
$ 1.02 million $ 1,008
May 27, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 963
May 27, 5 AM $ 0.00102
+5.23%
$ 1.02 million $ 969
May 27, 4 AM $ 0.000965
+0.24%
$ 964,880 $ 973
May 27, 3 AM $ 0.000963
-0.78%
$ 962,600 $ 959
May 27, 2 AM $ 0.00097
+0.44%
$ 970,160 $ 974
May 27, 1 AM $ 0.000966
-5.95%
$ 965,880 $ 971
May 27, 12 AM $ 0.00103
+7.18%
$ 1.03 million $ 963
May 26, 11 PM $ 0.000958
-4.07%
$ 958,160 $ 939
May 26, 9 PM $ 0.000962
+0.15%
$ 962,000 $ 872
May 26, 8 PM $ 0.000961
-0.05%
$ 960,560 $ 843
May 26, 7 PM $ 0.000961
+0.00%
$ 961,040 $ 836
May 26, 6 PM $ 0.000961
+0.11%
$ 961,040 $ 860
May 26, 5 PM $ 0.00096
+0.00%
$ 960,000 $ 882
May 26, 4 PM $ 0.00096
-5.88%
$ 960,000 $ 990
May 26, 3 PM $ 0.00105
+9.27%
$ 1.05 million $ 914
May 26, 2 PM $ 0.00096
-1.50%
$ 959,940 $ 887
May 26, 1 PM $ 0.000947
-10.53%
$ 947,220 $ 852
May 26, 12 PM $ 0.00106
+0.00%
$ 1.06 million $ 898
May 26, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 974
May 26, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,024
May 26, 8 AM $ 0.000959
+0.00%
$ 958,620 $ 1,130
May 26, 7 AM $ 0.000959
+0.00%
$ 958,620 $ 1,142
May 26, 6 AM $ 0.000959
-5.83%
$ 958,620 $ 1,184
May 26, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,312
May 26, 4 AM $ 0.000988
-0.05%
$ 988,270 $ 1,489
May 26, 3 AM $ 0.000986
+0.65%
$ 985,740 $ 1,544
May 26, 2 AM $ 0.000979
-4.84%
$ 979,360 $ 1,581
May 26, 1 AM $ 0.00103
+0.19%
$ 1.03 million $ 1,581
May 26, 12 AM $ 0.00103
-0.25%
$ 1.03 million $ 1,587
May 25, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,570
May 25, 10 PM $ 0.00103
-0.20%
$ 1.03 million $ 1,583
May 25, 9 PM $ 0.00103
+0.23%
$ 1.03 million $ 1,640
May 25, 8 PM $ 0.00103
+2.54%
$ 1.03 million $ 1,669
May 25, 7 PM $ 0.001
-4.24%
$ 1 million $ 1,649
May 25, 6 PM $ 0.00105
-0.63%
$ 1.05 million $ 1,568
May 25, 5 PM $ 0.00104
-1.45%
$ 1.04 million $ 1,627
May 25, 4 PM $ 0.00106
+1.47%
$ 1.06 million $ 1,623
May 25, 3 PM $ 0.00105
+0.06%
$ 1.05 million $ 1,559
May 25, 2 PM $ 0.00105
-0.03%
$ 1.05 million $ 1,534
May 25, 1 PM $ 0.00105
+7.91%
$ 1.05 million $ 1,496
May 25, 12 PM $ 0.000987
-6.29%
$ 987,101 $ 1,406
May 25, 11 AM $ 0.00105
+2.09%
$ 1.05 million $ 1,320
May 25, 10 AM $ 0.00103
+7.37%
$ 1.03 million $ 1,376