LEGION Historical Data

LEGION Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.000197
+10.06%
$ 197,000 $ 242
Apr 13, 2025 $ 0.000179
+7.83%
$ 179,000 $ 157
Apr 12, 2025 $ 0.000166
-7.26%
$ 166,000 $ 61
Apr 11, 2025 $ 0.000179
-9.14%
$ 179,000 $ 619
Apr 10, 2025 $ 0.000197
+9.44%
$ 197,000 $ 56
Apr 9, 2025 $ 0.00018
+0.00%
$ 180,000 $ 134
Apr 8, 2025 $ 0.00018
-6.74%
$ 180,000 $ 283
Apr 7, 2025 $ 0.000193
-0.52%
$ 193,000 $ 84
Apr 6, 2025 $ 0.000194
+4.86%
$ 194,000 $ 17
Apr 5, 2025 $ 0.000185
-8.42%
$ 185,000 $ 53
Apr 4, 2025 $ 0.000202
+4.66%
$ 202,000 $ 119
Apr 3, 2025 $ 0.000193
-8.96%
$ 193,000 $ 579
Apr 2, 2025 $ 0.000212
+21.84%
$ 212,000 $ 3,705
Apr 1, 2025 $ 0.000174
-2.25%
$ 174,000 $ 996
Mar 31, 2025 $ 0.00019
+4.97%
$ 190,000 $ 1,007
Mar 30, 2025 $ 0.000181
-9.50%
$ 181,000 $ 1,461
Mar 29, 2025 $ 0.000176
+4.14%
$ 176,000 $ 2,282
Mar 28, 2025 $ 0.00018
-23.40%
$ 180,000 $ 1,352
Mar 27, 2025 $ 0.000235
+1.73%
$ 235,000 $ 190
Mar 26, 2025 $ 0.000231
+7.94%
$ 231,000 $ 613
Mar 25, 2025 $ 0.000214
-14.06%
$ 214,000 $ 2,684
Mar 24, 2025 $ 0.000192
-21.63%
$ 192,000 $ 5,986
Mar 23, 2025 $ 0.000245
-37.18%
$ 245,000 $ 35,673
Mar 22, 2025 $ 0.000135
+8.00%
$ 135,000 $ 424
Mar 21, 2025 $ 0.000125
-3.10%
$ 125,000 $ 114
Mar 20, 2025 $ 0.000129
-3.73%
$ 129,000 $ 179
Mar 19, 2025 $ 0.000134
-14.65%
$ 134,000 $ 282
Mar 18, 2025 $ 0.000157
-13.74%
$ 157,000 $ 609
Mar 17, 2025 $ 0.000182
+13.75%
$ 182,000 $ 1,646
Mar 16, 2025 $ 0.00016
-5.33%
$ 160,000 $ 256
Mar 15, 2025 $ 0.000169
+1.81%
$ 169,000 $ 776
Mar 14, 2025 $ 0.000197
+0.00%
$ 197,000 $ 12
Mar 13, 2025 $ 0.000197
-3.43%
$ 197,000 $ 564
Mar 12, 2025 $ 0.000204
+2.00%
$ 204,000 $ 581
Mar 11, 2025 $ 0.0002
-1.96%
$ 200,000 $ 1,417
Mar 10, 2025 $ 0.000232
+23.40%
$ 232,000 $ 1,586
Mar 9, 2025 $ 0.000577
+92.26%
$ 576,782 $ 4
Mar 8, 2025 $ 0.0003
+4.53%
$ 300,000 $ 1,499
Mar 7, 2025 $ 0.000287
-4.65%
$ 287,000 $ 283
Mar 6, 2025 $ 0.000301
-2.59%
$ 301,000 $ 1,517
Mar 5, 2025 $ 0.000273
+8.33%
$ 273,000 $ 820
Mar 4, 2025 $ 0.000252
-10.32%
$ 252,000 $ 876
Mar 3, 2025 $ 0.00029
-9.94%
$ 290,000 $ 5,228
Mar 2, 2025 $ 0.000322
-31.92%
$ 322,000 $ 11,238
Mar 1, 2025 $ 0.000473
+9.49%
$ 473,000 $ 2,812
Feb 28, 2025 $ 0.000432
+18.36%
$ 432,000 $ 5,067
Feb 27, 2025 $ 0.000365
+1.11%
$ 365,000 $ 4,138
Feb 26, 2025 $ 0.000361
-21.86%
$ 361,000 $ 13,729
Feb 25, 2025 $ 0.000462
-14.13%
$ 462,000 $ 71,778
Feb 24, 2025 $ 0.000539
+64.33%
$ 539,000 $ 103,789