LEGION Historical Data

LEGION Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.00105
+2.09%
$ 1.05 million $ 1,320
May 25, 10 AM $ 0.00103
+7.37%
$ 1.03 million $ 1,376
May 25, 9 AM $ 0.000986
+2.13%
$ 985,516 $ 1,361
May 25, 8 AM $ 0.000965
-4.56%
$ 964,920 $ 1,365
May 25, 7 AM $ 0.00101
-0.18%
$ 1.01 million $ 1,303
May 25, 6 AM $ 0.00101
+5.76%
$ 1.01 million $ 1,393
May 25, 5 AM $ 0.000958
-6.20%
$ 957,590 $ 1,401
May 25, 4 AM $ 0.000977
+4.41%
$ 976,510 $ 1,309
May 25, 3 AM $ 0.000935
-2.58%
$ 935,250 $ 1,115
May 25, 2 AM $ 0.00096
+0.42%
$ 960,000 $ 1,087
May 25, 1 AM $ 0.000956
-0.95%
$ 955,960 $ 1,032
May 25, 12 AM $ 0.000965
+0.00%
$ 965,110 $ 1,063
May 24, 11 PM $ 0.000965
+3.00%
$ 965,110 $ 1,079
May 24, 10 PM $ 0.000937
+1.09%
$ 937,000 $ 1,109
May 24, 9 PM $ 0.000927
-4.19%
$ 926,860 $ 1,097
May 24, 8 PM $ 0.000967
+4.49%
$ 967,380 $ 1,085
May 24, 7 PM $ 0.000926
+0.05%
$ 925,820 $ 1,115
May 24, 6 PM $ 0.000925
-5.61%
$ 925,350 $ 1,119
May 24, 5 PM $ 0.00098
-2.02%
$ 980,310 $ 1,040
May 24, 4 PM $ 0.001
+0.00%
$ 1 million $ 999
May 24, 3 PM $ 0.001
-0.14%
$ 1 million $ 1,013
May 24, 2 PM $ 0.001
+4.62%
$ 1 million $ 982
May 24, 1 PM $ 0.000958
+0.16%
$ 957,730 $ 973
May 24, 12 PM $ 0.000956
+0.00%
$ 956,200 $ 973
May 24, 11 AM $ 0.000956
-2.16%
$ 956,200 $ 1,047
May 24, 10 AM $ 0.000977
-2.03%
$ 977,300 $ 1,159
May 24, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,200
May 24, 8 AM $ 0.00105
+3.78%
$ 1.05 million $ 1,200
May 24, 7 AM $ 0.00101
+2.23%
$ 1.01 million $ 1,267
May 24, 6 AM $ 0.00097
+3.76%
$ 970,032 $ 1,199
May 24, 5 AM $ 0.000935
-3.42%
$ 934,920 $ 1,123
May 24, 4 AM $ 0.000968
+0.00%
$ 968,010 $ 1,148
May 24, 3 AM $ 0.000968
-2.10%
$ 968,010 $ 1,203
May 24, 2 AM $ 0.000989
+0.00%
$ 988,820 $ 1,153
May 24, 1 AM $ 0.000989
+2.28%
$ 988,820 $ 1,271
May 24, 12 AM $ 0.000967
+0.00%
$ 966,820 $ 1,302
May 23, 11 PM $ 0.000989
-0.04%
$ 989,000 $ 1,357
May 23, 10 PM $ 0.000989
-0.56%
$ 989,400 $ 1,349
May 23, 9 PM $ 0.000995
+0.49%
$ 995,000 $ 1,335
May 23, 8 PM $ 0.00099
+6.42%
$ 990,150 $ 1,341
May 23, 7 PM $ 0.00093
-3.61%
$ 930,440 $ 1,324
May 23, 6 PM $ 0.000965
+0.80%
$ 965,240 $ 1,337
May 23, 5 PM $ 0.000958
+0.00%
$ 957,590 $ 1,391
May 23, 4 PM $ 0.000958
+3.17%
$ 957,590 $ 1,496
May 23, 3 PM $ 0.000928
+0.00%
$ 928,210 $ 1,477
May 23, 2 PM $ 0.000928
+0.00%
$ 928,210 $ 1,477
May 23, 1 PM $ 0.000928
+0.00%
$ 928,210 $ 1,485
May 23, 12 PM $ 0.000984
-1.45%
$ 984,500 $ 1,489
May 23, 11 AM $ 0.000999
+3.15%
$ 999,000 $ 1,480
May 23, 10 AM $ 0.000969
-1.09%
$ 968,520 $ 1,350