LEGION Historical Data

LEGION Page 73
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.000189
+0.48%
$ 189,270 $ 12,139
Dec 31, 2 PM $ 0.000188
-3.47%
$ 188,360 $ 12,279
Dec 31, 1 PM $ 0.000195
+0.00%
$ 195,130 $ 12,173
Dec 31, 12 PM $ 0.000195
+2.03%
$ 195,130 $ 12,135
Dec 31, 11 AM $ 0.000199
-0.88%
$ 198,630 $ 12,148
Dec 31, 10 AM $ 0.000201
+0.00%
$ 200,820 $ 12,065
Dec 31, 9 AM $ 0.000201
+0.21%
$ 200,820 $ 12,040
Dec 31, 8 AM $ 0.0002
-0.21%
$ 200,400 $ 11,975
Dec 31, 7 AM $ 0.000201
+0.21%
$ 200,820 $ 11,965
Dec 31, 6 AM $ 0.0002
-0.21%
$ 200,400 $ 11,906
Dec 31, 5 AM $ 0.000201
+0.21%
$ 200,820 $ 11,796
Dec 31, 4 AM $ 0.0002
-0.21%
$ 200,400 $ 11,764
Dec 31, 3 AM $ 0.0002
+0.00%
$ 200,400 $ 11,802
Dec 31, 2 AM $ 0.0002
+0.00%
$ 200,400 $ 11,942
Dec 31, 1 AM $ 0.0002
-0.21%
$ 200,400 $ 11,875
Dec 31, 12 AM $ 0.000201
+0.21%
$ 200,820 $ 12,032
Dec 30, 11 PM $ 0.0002
-0.21%
$ 200,400 $ 12,011
Dec 30, 10 PM $ 0.000201
+0.00%
$ 200,820 $ 12,032
Dec 30, 9 PM $ 0.000201
+0.30%
$ 200,820 $ 12,028
Dec 30, 8 PM $ 0.0002
+0.00%
$ 200,210 $ 11,996
Dec 30, 7 PM $ 0.0002
-0.21%
$ 200,210 $ 11,969
Dec 30, 6 PM $ 0.000201
+0.21%
$ 200,630 $ 11,970
Dec 30, 5 PM $ 0.0002
+0.00%
$ 200,210 $ 11,972
Dec 30, 4 PM $ 0.0002
-0.21%
$ 200,210 $ 11,898
Dec 30, 3 PM $ 0.000201
+0.00%
$ 200,630 $ 11,864
Dec 30, 2 PM $ 0.000201
+0.21%
$ 200,630 $ 11,763
Dec 30, 1 PM $ 0.0002
-0.21%
$ 200,210 $ 11,750
Dec 30, 12 PM $ 0.0002
+0.00%
$ 200,210 $ 11,683
Dec 30, 11 AM $ 0.0002
-0.21%
$ 200,210 $ 11,701
Dec 30, 10 AM $ 0.000201
+0.21%
$ 200,630 $ 11,728
Dec 30, 9 AM $ 0.0002
-0.55%
$ 200,210 $ 11,840
Dec 30, 8 AM $ 0.000202
+0.20%
$ 201,320 $ 11,939
Dec 30, 7 AM $ 0.000201
-1.14%
$ 201,320 $ 12,047
Dec 30, 6 AM $ 0.000204
-0.21%
$ 203,640 $ 12,102
Dec 30, 5 AM $ 0.000204
+0.00%
$ 204,060 $ 12,222
Dec 30, 4 AM $ 0.000204
+2.28%
$ 204,060 $ 12,427
Dec 30, 3 AM $ 0.0002
-4.00%
$ 199,520 $ 12,458
Dec 30, 2 AM $ 0.000208
+0.00%
$ 208,260 $ 12,395
Dec 30, 1 AM $ 0.000208
+0.00%
$ 207,830 $ 12,475
Dec 30, 12 AM $ 0.000208
+0.00%
$ 208,260 $ 12,495
Dec 29, 11 PM $ 0.000208
+0.21%
$ 207,830 $ 12,492
Dec 29, 10 PM $ 0.000208
-0.21%
$ 207,830 $ 12,441
Dec 29, 9 PM $ 0.000208
+0.00%
$ 207,830 $ 12,438
Dec 29, 8 PM $ 0.000208
+0.00%
$ 207,830 $ 12,541
Dec 29, 7 PM $ 0.000208
-0.87%
$ 207,830 $ 12,505
Dec 29, 6 PM $ 0.00021
+0.16%
$ 209,650 $ 12,713
Dec 29, 5 PM $ 0.000209
-1.36%
$ 209,310 $ 12,791
Dec 29, 4 PM $ 0.000212
-0.03%
$ 212,190 $ 12,859
Dec 29, 3 PM $ 0.000212
+0.00%
$ 212,260 $ 12,945
Dec 29, 2 PM $ 0.000212
+0.00%
$ 212,260 $ 13,012