LEGION Historical Data

LEGION Page 74
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.000212
+0.00%
$ 212,260 $ 13,012
Dec 29, 1 PM $ 0.000212
-0.20%
$ 212,260 $ 13,040
Dec 29, 12 PM $ 0.000213
-2.14%
$ 212,690 $ 13,150
Dec 29, 11 AM $ 0.000217
-0.12%
$ 217,340 $ 13,174
Dec 29, 10 AM $ 0.000218
-0.14%
$ 217,610 $ 13,186
Dec 29, 9 AM $ 0.000218
+0.35%
$ 217,910 $ 13,259
Dec 29, 8 AM $ 0.000217
-0.12%
$ 217,140 $ 13,276
Dec 29, 7 AM $ 0.000217
+0.24%
$ 217,410 $ 13,234
Dec 29, 6 AM $ 0.000217
-0.24%
$ 216,900 $ 13,217
Dec 29, 5 AM $ 0.000217
+4.53%
$ 217,420 $ 13,281
Dec 29, 4 AM $ 0.000208
-1.54%
$ 208,000 $ 13,216
Dec 29, 3 AM $ 0.000211
-0.32%
$ 211,250 $ 13,167
Dec 29, 2 AM $ 0.000212
+6.20%
$ 211,930 $ 13,120
Dec 29, 1 AM $ 0.0002
-6.70%
$ 199,560 $ 13,105
Dec 29, 12 AM $ 0.000214
+0.79%
$ 213,900 $ 13,006
Dec 28, 11 PM $ 0.000213
-0.36%
$ 212,900 $ 12,998
Dec 28, 10 PM $ 0.000214
-0.13%
$ 213,660 $ 13,505
Dec 28, 9 PM $ 0.000214
+0.00%
$ 214,360 $ 13,524
Dec 28, 8 PM $ 0.000214
+7.43%
$ 214,360 $ 13,748
Dec 28, 7 PM $ 0.0002
-4.76%
$ 200,000 $ 13,693
Dec 28, 6 PM $ 0.00021
-2.22%
$ 207,380 $ 13,624
Dec 28, 5 PM $ 0.000215
-1.70%
$ 215,110 $ 13,567
Dec 28, 4 PM $ 0.000219
+0.35%
$ 218,830 $ 13,710
Dec 28, 3 PM $ 0.000218
-0.11%
$ 218,070 $ 13,705
Dec 28, 2 PM $ 0.000218
-0.34%
$ 218,320 $ 13,636
Dec 28, 1 PM $ 0.000219
-0.20%
$ 218,560 $ 13,861
Dec 28, 12 PM $ 0.000219
-0.12%
$ 218,500 $ 13,916
Dec 28, 11 AM $ 0.000219
-0.15%
$ 219,330 $ 13,819
Dec 28, 10 AM $ 0.00022
-0.10%
$ 219,590 $ 13,920
Dec 28, 9 AM $ 0.00022
+0.46%
$ 219,800 $ 13,842
Dec 28, 8 AM $ 0.000219
-0.29%
$ 218,800 $ 13,779
Dec 28, 7 AM $ 0.000219
+0.59%
$ 219,950 $ 14,031
Dec 28, 6 AM $ 0.000218
-0.14%
$ 218,240 $ 14,067
Dec 28, 5 AM $ 0.000219
-0.04%
$ 218,540 $ 13,875
Dec 27, 11 PM $ 0.000176
-0.04%
$ 175,730 $ 13,372
Dec 27, 10 PM $ 0.000176
-0.09%
$ 175,780 $ 13,089
Dec 27, 9 PM $ 0.000176
+9.88%
$ 175,960 $ 13,009
Dec 27, 8 PM $ 0.00016
-3.53%
$ 160,490 $ 12,844
Dec 27, 7 PM $ 0.000161
-3.95%
$ 161,040 $ 12,813
Dec 27, 6 PM $ 0.000168
+1.01%
$ 167,670 $ 12,808
Dec 27, 5 PM $ 0.000166
-9.13%
$ 165,990 $ 12,869
Dec 27, 4 PM $ 0.000183
+1.37%
$ 182,660 $ 12,670
Dec 27, 3 PM $ 0.000173
+0.00%
$ 173,270 $ 12,534
Dec 27, 2 PM $ 0.000172
-3.56%
$ 172,100 $ 12,684
Dec 27, 1 PM $ 0.000178
+5.14%
$ 178,450 $ 12,459
Dec 27, 12 PM $ 0.00017
+0.57%
$ 169,380 $ 12,384
Dec 27, 11 AM $ 0.000169
+0.53%
$ 168,770 $ 12,392
Dec 27, 10 AM $ 0.000168
+0.00%
$ 167,880 $ 12,310
Dec 27, 9 AM $ 0.000168
-0.70%
$ 167,880 $ 12,320
Dec 27, 8 AM $ 0.000169
+0.36%
$ 169,060 $ 12,260