LEGION Historical Data

LEGION Page 75
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.000168
-0.70%
$ 167,880 $ 12,320
Dec 27, 8 AM $ 0.000169
+0.36%
$ 169,060 $ 12,260
Dec 27, 7 AM $ 0.000168
-13.10%
$ 168,460 $ 12,030
Dec 27, 6 AM $ 0.000194
-3.05%
$ 193,860 $ 12,004
Dec 27, 5 AM $ 0.0002
+0.20%
$ 199,960 $ 12,141
Dec 27, 4 AM $ 0.0002
-0.20%
$ 199,560 $ 12,256
Dec 27, 3 AM $ 0.0002
+0.20%
$ 199,960 $ 12,367
Dec 27, 2 AM $ 0.0002
-0.20%
$ 199,560 $ 12,594
Dec 27, 1 AM $ 0.0002
+0.20%
$ 199,960 $ 12,604
Dec 27, 12 AM $ 0.0002
-0.20%
$ 199,560 $ 12,604
Dec 26, 11 PM $ 0.0002
+0.00%
$ 199,960 $ 12,776
Dec 26, 10 PM $ 0.0002
-3.86%
$ 199,960 $ 12,845
Dec 26, 9 PM $ 0.000208
-0.34%
$ 207,990 $ 12,831
Dec 26, 8 PM $ 0.000209
-0.75%
$ 208,710 $ 12,870
Dec 26, 7 PM $ 0.00021
+0.21%
$ 210,280 $ 12,902
Dec 26, 6 PM $ 0.00021
+0.00%
$ 209,840 $ 12,875
Dec 26, 5 PM $ 0.00021
-1.75%
$ 209,840 $ 12,899
Dec 26, 4 PM $ 0.000214
+1.58%
$ 213,570 $ 12,907
Dec 26, 3 PM $ 0.00021
-2.87%
$ 210,250 $ 13,061
Dec 26, 2 PM $ 0.000216
-2.50%
$ 216,460 $ 13,068
Dec 26, 1 PM $ 0.000222
+2.17%
$ 222,000 $ 13,125
Dec 26, 12 PM $ 0.000217
-8.23%
$ 217,730 $ 13,116
Dec 26, 11 AM $ 0.000237
-1.35%
$ 236,760 $ 13,034
Dec 26, 10 AM $ 0.00024
+4.72%
$ 239,990 $ 13,061
Dec 26, 9 AM $ 0.000229
-0.15%
$ 229,180 $ 12,947
Dec 26, 8 AM $ 0.00023
-3.36%
$ 232,840 $ 12,933
Dec 26, 7 AM $ 0.000238
-0.10%
$ 237,510 $ 12,870
Dec 26, 6 AM $ 0.000238
-4.75%
$ 237,750 $ 12,859
Dec 26, 5 AM $ 0.00025
+0.31%
$ 249,610 $ 12,868
Dec 26, 4 AM $ 0.000249
+0.23%
$ 248,830 $ 12,837
Dec 26, 3 AM $ 0.000246
-0.81%
$ 246,000 $ 12,711
Dec 26, 2 AM $ 0.000249
+0.10%
$ 248,750 $ 12,591
Dec 26, 12 AM $ 0.000218
-0.13%
$ 218,240 $ 12,489
Dec 25, 11 PM $ 0.00022
+1.15%
$ 220,000 $ 12,428
Dec 25, 10 PM $ 0.000217
+0.00%
$ 217,500 $ 12,326
Dec 25, 9 PM $ 0.0002
-1.08%
$ 199,810 $ 12,311
Dec 25, 8 PM $ 0.0002
-3.57%
$ 199,820 $ 12,210
Dec 25, 7 PM $ 0.000207
+4.13%
$ 207,210 $ 12,101
Dec 25, 6 PM $ 0.000199
+0.00%
$ 199,000 $ 12,152
Dec 25, 5 PM $ 0.000199
+0.56%
$ 199,000 $ 12,104
Dec 25, 4 PM $ 0.000198
+0.34%
$ 197,890 $ 11,991
Dec 25, 3 PM $ 0.000197
-0.15%
$ 197,220 $ 11,985
Dec 25, 2 PM $ 0.000198
+5.95%
$ 197,520 $ 11,895
Dec 25, 1 PM $ 0.000186
-2.92%
$ 186,420 $ 11,891
Dec 25, 12 PM $ 0.000192
+0.21%
$ 192,420 $ 11,858
Dec 25, 11 AM $ 0.000185
+0.21%
$ 184,960 $ 11,910
Dec 25, 10 AM $ 0.000185
-3.63%
$ 184,570 $ 11,879
Dec 25, 9 AM $ 0.000192
+0.20%
$ 191,910 $ 12,025
Dec 25, 8 AM $ 0.000192
-2.81%
$ 191,910 $ 12,079
Dec 25, 7 AM $ 0.000197
-0.60%
$ 197,460 $ 12,095