LEGION Historical Data

LEGION Page 77
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.000168
+0.62%
$ 167,880 $ 14,734
Dec 23, 1 AM $ 0.000167
-0.21%
$ 166,840 $ 14,708
Dec 23, 12 AM $ 0.000167
+0.21%
$ 167,190 $ 15,035
Dec 22, 11 PM $ 0.000167
-0.21%
$ 166,840 $ 15,595
Dec 22, 10 PM $ 0.000167
+0.00%
$ 167,190 $ 15,551
Dec 22, 9 PM $ 0.000167
+0.00%
$ 167,190 $ 15,507
Dec 22, 8 PM $ 0.000167
+0.00%
$ 167,190 $ 15,503
Dec 22, 7 PM $ 0.000167
+0.74%
$ 166,840 $ 15,416
Dec 22, 6 PM $ 0.000166
+6.30%
$ 165,960 $ 15,401
Dec 22, 5 PM $ 0.000156
+0.73%
$ 156,130 $ 15,355
Dec 22, 4 PM $ 0.000155
-5.72%
$ 154,730 $ 15,410
Dec 22, 3 PM $ 0.000164
+4.80%
$ 164,120 $ 15,427
Dec 22, 2 PM $ 0.000172
+6.17%
$ 172,000 $ 15,319
Dec 22, 1 PM $ 0.000162
-1.65%
$ 162,000 $ 15,270
Dec 22, 12 PM $ 0.000165
-0.94%
$ 164,720 $ 15,394
Dec 22, 11 AM $ 0.00016
-1.01%
$ 160,000 $ 15,154
Dec 22, 10 AM $ 0.000162
-4.52%
$ 161,640 $ 15,360
Dec 22, 9 AM $ 0.000169
+5.10%
$ 169,300 $ 15,827
Dec 22, 8 AM $ 0.000161
-0.87%
$ 161,090 $ 15,849
Dec 22, 7 AM $ 0.000162
-2.11%
$ 162,500 $ 15,812
Dec 22, 6 AM $ 0.000167
+1.05%
$ 167,200 $ 15,585
Dec 22, 5 AM $ 0.000165
-0.69%
$ 165,460 $ 15,222
Dec 22, 4 AM $ 0.000166
+1.03%
$ 166,270 $ 14,861
Dec 22, 3 AM $ 0.000165
+3.84%
$ 164,580 $ 14,631
Dec 22, 2 AM $ 0.000165
+1.64%
$ 165,490 $ 14,626
Dec 22, 1 AM $ 0.000163
+1.76%
$ 162,820 $ 14,244
Dec 22, 12 AM $ 0.00016
+2.60%
$ 160,000 $ 13,996
Dec 21, 11 PM $ 0.000156
+0.21%
$ 155,950 $ 13,473
Dec 21, 10 PM $ 0.000156
+0.00%
$ 155,620 $ 13,551
Dec 21, 9 PM $ 0.000156
-0.21%
$ 155,620 $ 13,738
Dec 21, 8 PM $ 0.000156
+0.21%
$ 155,950 $ 13,709
Dec 21, 7 PM $ 0.000156
-0.84%
$ 155,950 $ 13,815
Dec 21, 6 PM $ 0.000157
+0.00%
$ 156,610 $ 13,834
Dec 21, 5 PM $ 0.000157
-1.31%
$ 156,940 $ 13,913
Dec 21, 4 PM $ 0.000159
-0.11%
$ 159,220 $ 14,013
Dec 21, 3 PM $ 0.000159
+0.33%
$ 159,400 $ 13,973
Dec 21, 2 PM $ 0.000159
-0.45%
$ 158,880 $ 13,997
Dec 21, 1 PM $ 0.000159
+3.61%
$ 158,880 $ 14,007
Dec 21, 12 PM $ 0.000154
-3.36%
$ 153,660 $ 13,515
Dec 21, 11 AM $ 0.000159
+3.25%
$ 159,000 $ 13,585
Dec 21, 10 AM $ 0.000154
-4.25%
$ 154,000 $ 13,170
Dec 21, 9 AM $ 0.000161
+3.65%
$ 160,830 $ 12,617
Dec 21, 8 AM $ 0.000155
-0.21%
$ 155,170 $ 12,408
Dec 21, 7 AM $ 0.000155
+0.21%
$ 155,170 $ 12,628
Dec 21, 6 AM $ 0.000155
-2.41%
$ 155,170 $ 12,840
Dec 21, 5 AM $ 0.000159
+0.13%
$ 159,000 $ 12,899
Dec 21, 4 AM $ 0.000158
+4.15%
$ 158,000 $ 13,202
Dec 21, 3 AM $ 0.000152
-4.03%
$ 151,710 $ 13,362
Dec 21, 2 AM $ 0.000158
-0.06%
$ 158,080 $ 13,278
Dec 21, 1 AM $ 0.000158
+4.00%
$ 158,180 $ 13,244