LEGION Historical Data

LEGION Page 78
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.000158
-0.06%
$ 158,080 $ 13,278
Dec 21, 1 AM $ 0.000158
+4.00%
$ 158,180 $ 13,244
Dec 21, 12 AM $ 0.000152
-2.82%
$ 152,090 $ 13,147
Dec 20, 11 PM $ 0.000156
+0.30%
$ 156,810 $ 13,170
Dec 20, 10 PM $ 0.000156
-2.45%
$ 156,030 $ 13,103
Dec 20, 9 PM $ 0.00016
+1.69%
$ 159,950 $ 13,048
Dec 20, 8 PM $ 0.000157
+0.10%
$ 157,290 $ 13,133
Dec 20, 7 PM $ 0.000157
-0.64%
$ 157,130 $ 13,069
Dec 20, 6 PM $ 0.000159
+5.01%
$ 158,800 $ 13,060
Dec 20, 5 PM $ 0.000151
-0.64%
$ 151,220 $ 13,018
Dec 20, 4 PM $ 0.000152
-3.06%
$ 152,200 $ 12,983
Dec 20, 3 PM $ 0.000157
+3.29%
$ 157,000 $ 12,969
Dec 20, 2 PM $ 0.000152
-4.17%
$ 152,000 $ 12,965
Dec 20, 1 PM $ 0.000159
+3.34%
$ 158,620 $ 12,941
Dec 20, 12 PM $ 0.000153
+0.41%
$ 152,880 $ 13,000
Dec 20, 11 AM $ 0.000152
-0.98%
$ 152,210 $ 12,938
Dec 20, 10 AM $ 0.000154
-4.91%
$ 153,710 $ 12,952
Dec 20, 9 AM $ 0.000162
+2.66%
$ 161,640 $ 12,964
Dec 20, 8 AM $ 0.000152
-0.90%
$ 151,630 $ 13,024
Dec 20, 4 AM $ 0.000147
+0.00%
$ 146,970 $ 11,997
Dec 20, 3 AM $ 0.000147
-0.02%
$ 146,970 $ 11,945
Dec 20, 2 AM $ 0.000147
+0.01%
$ 147,000 $ 11,973
Dec 20, 1 AM $ 0.000147
+0.46%
$ 146,670 $ 12,044
Dec 20, 12 AM $ 0.000147
+0.68%
$ 147,000 $ 12,052
Dec 19, 11 PM $ 0.000147
+0.51%
$ 147,200 $ 12,002
Dec 19, 10 PM $ 0.000146
-0.82%
$ 146,000 $ 11,994
Dec 19, 9 PM $ 0.000147
+0.40%
$ 146,930 $ 11,807
Dec 19, 8 PM $ 0.000146
+0.92%
$ 146,350 $ 11,697
Dec 19, 7 PM $ 0.000146
+0.45%
$ 145,650 $ 11,601
Dec 19, 6 PM $ 0.000145
-7.05%
$ 145,000 $ 11,491
Dec 19, 5 PM $ 0.000157
+4.79%
$ 157,180 $ 11,325
Dec 19, 4 PM $ 0.00015
-1.64%
$ 150,000 $ 11,343
Dec 19, 3 PM $ 0.000153
-0.45%
$ 152,870 $ 11,344
Dec 19, 2 PM $ 0.000143
-0.78%
$ 142,880 $ 11,268
Dec 19, 1 PM $ 0.000144
+0.79%
$ 144,000 $ 11,322
Dec 19, 12 PM $ 0.000143
-6.44%
$ 142,870 $ 11,296
Dec 19, 11 AM $ 0.000153
+2.25%
$ 151,550 $ 11,545
Dec 19, 10 AM $ 0.000149
+0.00%
$ 149,350 $ 11,571
Dec 19, 9 AM $ 0.000149
+1.61%
$ 147,640 $ 11,536
Dec 19, 8 AM $ 0.000147
+2.80%
$ 146,990 $ 11,482
Dec 19, 7 AM $ 0.000143
+0.06%
$ 142,990 $ 11,549
Dec 19, 6 AM $ 0.000143
-0.06%
$ 142,900 $ 11,585
Dec 19, 5 AM $ 0.000143
+0.27%
$ 142,990 $ 11,562
Dec 19, 4 AM $ 0.000153
+7.03%
$ 152,870 $ 11,562
Dec 19, 3 AM $ 0.000143
+0.00%
$ 142,830 $ 11,629
Dec 18, 5 PM $ 0.000145
-1.98%
$ 145,000 $ 12,479
Dec 18, 4 PM $ 0.000148
+0.00%
$ 147,930 $ 12,530
Dec 18, 3 PM $ 0.000148
-0.21%
$ 147,620 $ 12,496
Dec 18, 2 PM $ 0.00015
+1.82%
$ 150,120 $ 12,517
Dec 18, 1 PM $ 0.000148
-4.68%
$ 147,740 $ 12,473