LEGION Historical Data

LEGION Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.000539
+64.33%
$ 539,000 $ 103,789
Feb 23, 2025 $ 0.000317
-10.70%
$ 317,000 $ 33,631
Feb 22, 2025 $ 0.000377
-16.41%
$ 377,000 $ 247,755
Feb 21, 2025 $ 0.000307
+298.70%
$ 307,000 $ 89,297
Feb 20, 2025 $ 0.000077
-3.75%
$ 77,000 $ 1,520
Feb 19, 2025 $ 0.00008
-25.23%
$ 80,000 $ 868
Feb 18, 2025 $ 0.000107
-17.69%
$ 107,000 $ 1,456
Feb 17, 2025 $ 0.000099
-34.00%
$ 99,000 $ 1,312
Feb 16, 2025 $ 0.00015
-8.54%
$ 150,000 $ 305
Feb 15, 2025 $ 0.000164
-3.53%
$ 164,000 $ 258
Feb 14, 2025 $ 0.00017
-10.53%
$ 170,000 $ 578
Feb 13, 2025 $ 0.00019
-24.00%
$ 190,000 $ 243
Feb 12, 2025 $ 0.00025
+4.17%
$ 250,000 $ 1,262
Feb 11, 2025 $ 0.000184
-3.66%
$ 184,000 $ 2,577
Feb 10, 2025 $ 0.000191
-1.42%
$ 191,000 $ 645
Feb 9, 2025 $ 0.000194
-15.76%
$ 193,751 $ 90
Feb 8, 2025 $ 0.00023
-0.86%
$ 230,000 $ 120
Feb 7, 2025 $ 0.000232
-14.39%
$ 232,000 $ 1,306
Feb 6, 2025 $ 0.000271
-16.36%
$ 271,000 $ 296
Feb 5, 2025 $ 0.000312
+4.19%
$ 311,518 $ 611
Feb 4, 2025 $ 0.000299
+14.04%
$ 299,000 $ 94
Feb 3, 2025 $ 0.000262
-8.64%
$ 262,196 $ 996
Feb 2, 2025 $ 0.000287
+14.13%
$ 287,000 $ 66
Feb 1, 2025 $ 0.000251
-6.17%
$ 251,467 $ 814
Jan 31, 2025 $ 0.000265
+4.05%
$ 265,335 $ 90
Jan 30, 2025 $ 0.000255
+5.84%
$ 255,000 $ 583
Jan 29, 2025 $ 0.000241
+2.09%
$ 240,928 $ 145
Jan 28, 2025 $ 0.000236
-6.67%
$ 236,000 $ 225
Jan 27, 2025 $ 0.000253
-5.95%
$ 252,877 $ 209
Jan 26, 2025 $ 0.000269
-6.06%
$ 268,873 $ 712
Jan 25, 2025 $ 0.000286
-13.53%
$ 286,228 $ 420
Jan 24, 2025 $ 0.000331
-1.78%
$ 331,000 $ 93
Jan 23, 2025 $ 0.000337
-4.86%
$ 337,000 $ 15
Jan 22, 2025 $ 0.000354
-13.39%
$ 354,224 $ 2,327
Jan 21, 2025 $ 0.000409
+39.99%
$ 409,000 $ 619
Jan 20, 2025 $ 0.000292
+25.52%
$ 292,155 $ 1,891
Jan 19, 2025 $ 0.000233
-21.24%
$ 232,748 $ 1,003
Jan 18, 2025 $ 0.000296
+10.68%
$ 295,513 $ 492
Jan 17, 2025 $ 0.000267
+4.30%
$ 267,000 $ 547
Jan 16, 2025 $ 0.000256
+1.79%
$ 256,000 $ 1,664
Jan 15, 2025 $ 0.000252
-4.01%
$ 251,504 $ 1,025
Jan 14, 2025 $ 0.000262
-11.78%
$ 262,000 $ 272
Jan 13, 2025 $ 0.000297
+16.93%
$ 297,000 $ 1,011
Jan 12, 2025 $ 0.000254
-14.19%
$ 254,000 $ 614
Jan 11, 2025 $ 0.000296
-12.68%
$ 296,000 $ 276
Jan 10, 2025 $ 0.000311
-4.95%
$ 311,000 $ 1,020
Jan 9, 2025 $ 0.000327
-4.33%
$ 327,194 $ 2,747
Jan 8, 2025 $ 0.000342
-2.01%
$ 342,000 $ 1,282
Jan 7, 2025 $ 0.000349
-44.34%
$ 349,000 $ 5,948
Jan 6, 2025 $ 0.000746
+13.01%
$ 746,000 $ 130